2015-11-04T14:50:00.149Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0452 14:49:52.47M 2015-11-04T14:50:00.354Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0447 14:49:52.67M 2015-11-04T14:50:00.554Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0448 14:49:52.87M 2015-11-04T14:50:00.759Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0447 14:49:53.09M 2015-11-04T14:50:00.964Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.561 34.650 1500.0433 14:49:53.29M 2015-11-04T14:50:01.164Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0477 14:49:53.49M 2015-11-04T14:50:01.369Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0453 14:49:53.69M 2015-11-04T14:50:01.569Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0463 14:49:53.88M 2015-11-04T14:50:01.774Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0471 14:49:54.10M 2015-11-04T14:50:01.979Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0487 14:49:54.30M 2015-11-04T14:50:02.179Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.652 1500.0479 14:49:54.50M 2015-11-04T14:50:02.385Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0480 14:49:54.70M 2015-11-04T14:50:02.584Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0471 14:49:54.90M 2015-11-04T14:50:02.789Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0465 14:49:55.12M 2015-11-04T14:50:02.994Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0466 14:49:55.32M 2015-11-04T14:50:03.194Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0466 14:49:55.52M 2015-11-04T14:50:03.401Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0457 14:49:55.71M 2015-11-04T14:50:03.602Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0450 14:49:55.92M 2015-11-04T14:50:03.804Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0457 14:49:56.13M 2015-11-04T14:50:04.009Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0460 14:49:56.33M 2015-11-04T14:50:04.229Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0460 14:49:56.53M 2015-11-04T14:50:04.426Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.652 1500.0464 14:49:56.75M 2015-11-04T14:50:04.614Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.652 1500.0448 14:49:56.93M 2015-11-04T14:50:04.819Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0432 14:49:57.15M 2015-11-04T14:50:05.019Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.650 1500.0416 14:49:57.35M 2015-11-04T14:50:05.224Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.559 34.649 1500.0410 14:49:57.54M 2015-11-04T14:50:05.429Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.649 1500.0408 14:49:57.75M 2015-11-04T14:50:05.634Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.649 1500.0419 14:49:57.95M 2015-11-04T14:50:05.834Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0424 14:49:58.17M 2015-11-04T14:50:06.034Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0422 14:49:58.36M 2015-11-04T14:50:06.239Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0430 14:49:58.56M 2015-11-04T14:50:06.444Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.651 1500.0448 14:49:58.76M 2015-11-04T14:50:06.644Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0468 14:49:58.96M 2015-11-04T14:50:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.652 1500.0479 14:49:59.18M 2015-11-04T14:50:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0491 14:49:59.38M 2015-11-04T14:50:07.304Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0500 14:49:59.58M 2015-11-04T14:50:07.459Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0518 14:49:59.82M 2015-11-04T14:50:07.659Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0535 14:50:00.98M 2015-11-04T14:50:07.864Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0538 14:50:00.19M 2015-11-04T14:50:08.076Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0542 14:50:00.39M 2015-11-04T14:50:08.276Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0554 14:50:00.59M 2015-11-04T14:50:08.474Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0560 14:50:00.79M 2015-11-04T14:50:08.694Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0553 14:50:01.01M 2015-11-04T14:50:08.880Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.658 1500.0548 14:50:01.23M 2015-11-04T14:50:09.084Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.568 34.657 1500.0547 14:50:01.41M 2015-11-04T14:50:09.284Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.658 1500.0548 14:50:01.61M 2015-11-04T14:50:09.489Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0535 14:50:01.81M 2015-11-04T14:50:09.689Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0524 14:50:02.02M 2015-11-04T14:50:09.894Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0525 14:50:02.22M 2015-11-04T14:50:10.099Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.568 34.658 1500.0521 14:50:02.42M 2015-11-04T14:50:10.304Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.563 34.653 1500.0459 14:50:02.62M 2015-11-04T14:50:10.504Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0508 14:50:02.82M 2015-11-04T14:50:10.709Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.568 34.658 1500.0520 14:50:03.04M 2015-11-04T14:50:10.909Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0516 14:50:03.24M 2015-11-04T14:50:11.114Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0505 14:50:03.44M 2015-11-04T14:50:11.314Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0503 14:50:03.64M 2015-11-04T14:50:11.522Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0504 14:50:03.83M 2015-11-04T14:50:11.722Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.652 1500.0459 14:50:04.05M 2015-11-04T14:50:11.924Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.651 1500.0460 14:50:04.25M 2015-11-04T14:50:12.129Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0521 14:50:04.45M 2015-11-04T14:50:12.374Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0535 14:50:04.65M 2015-11-04T14:50:12.534Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0541 14:50:04.89M 2015-11-04T14:50:12.739Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0541 14:50:05.07M 2015-11-04T14:50:12.939Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0542 14:50:05.27M 2015-11-04T14:50:13.163Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0531 14:50:05.47M 2015-11-04T14:50:13.358Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.656 1500.0527 14:50:05.68M 2015-11-04T14:50:13.549Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0531 14:50:05.87M 2015-11-04T14:50:13.754Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0525 14:50:06.08M 2015-11-04T14:50:13.954Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0511 14:50:06.28M 2015-11-04T14:50:14.159Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0504 14:50:06.48M 2015-11-04T14:50:14.359Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0496 14:50:06.68M 2015-11-04T14:50:14.559Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0494 14:50:06.88M 2015-11-04T14:50:14.764Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0475 14:50:07.10M 2015-11-04T14:50:14.969Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0466 14:50:07.30M 2015-11-04T14:50:15.174Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0459 14:50:07.50M 2015-11-04T14:50:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0449 14:50:07.70M 2015-11-04T14:50:15.579Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0448 14:50:07.89M 2015-11-04T14:50:15.784Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0555 14:50:08.11M 2015-11-04T14:50:15.989Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0558 14:50:08.31M 2015-11-04T14:50:16.189Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0487 14:50:08.51M 2015-11-04T14:50:16.395Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0475 14:50:08.71M 2015-11-04T14:50:16.599Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0482 14:50:08.91M 2015-11-04T14:50:16.800Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.559 34.650 1500.0424 14:50:09.13M 2015-11-04T14:50:16.999Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.560 34.650 1500.0421 14:50:09.33M 2015-11-04T14:50:17.204Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.561 34.651 1500.0425 14:50:09.53M 2015-11-04T14:50:17.404Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0433 14:50:09.73M 2015-11-04T14:50:17.624Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0455 14:50:09.92M 2015-11-04T14:50:17.814Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.565 34.654 1500.0482 14:50:10.16M 2015-11-04T14:50:18.014Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0488 14:50:10.34M 2015-11-04T14:50:18.214Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0493 14:50:10.54M 2015-11-04T14:50:18.420Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0514 14:50:10.74M 2015-11-04T14:50:18.624Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0529 14:50:10.94M 2015-11-04T14:50:18.829Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.660 1500.0554 14:50:11.16M 2015-11-04T14:50:19.029Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0548 14:50:11.36M 2015-11-04T14:50:19.235Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.659 1500.0549 14:50:11.56M 2015-11-04T14:50:19.440Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.658 1500.0555 14:50:11.76M 2015-11-04T14:50:19.639Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0557 14:50:11.96M 2015-11-04T14:50:19.844Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0566 14:50:12.17M 2015-11-04T14:50:20.044Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0573 14:50:12.37M 2015-11-04T14:50:20.249Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0574 14:50:12.57M 2015-11-04T14:50:20.449Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0559 14:50:12.77M 2015-11-04T14:50:20.654Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0554 14:50:12.97M 2015-11-04T14:50:20.859Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0543 14:50:13.19M 2015-11-04T14:50:21.065Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0524 14:50:13.39M 2015-11-04T14:50:21.265Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.651 1500.0490 14:50:13.59M 2015-11-04T14:50:21.465Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.651 1500.0487 14:50:13.79M 2015-11-04T14:50:21.670Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.651 1500.0488 14:50:14.00M 2015-11-04T14:50:21.875Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.651 1500.0488 14:50:14.20M 2015-11-04T14:50:22.095Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.650 1500.0485 14:50:14.40M 2015-11-04T14:50:22.280Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.649 1500.0480 14:50:14.62M 2015-11-04T14:50:22.485Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0465 14:50:14.80M 2015-11-04T14:50:22.685Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0533 14:50:15.02M 2015-11-04T14:50:22.885Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0538 14:50:15.22M 2015-11-04T14:50:23.090Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0540 14:50:15.42M 2015-11-04T14:50:23.295Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0535 14:50:15.61M 2015-11-04T14:50:23.495Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0538 14:50:15.82M 2015-11-04T14:50:23.705Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0542 14:50:16.03M 2015-11-04T14:50:23.905Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0562 14:50:16.23M 2015-11-04T14:50:24.105Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.656 1500.0568 14:50:16.43M 2015-11-04T14:50:24.310Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0569 14:50:16.63M 2015-11-04T14:50:24.515Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.568 34.655 1500.0582 14:50:16.83M 2015-11-04T14:50:24.715Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.568 34.655 1500.0586 14:50:17.05M 2015-11-04T14:50:24.915Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0583 14:50:17.25M 2015-11-04T14:50:25.127Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0586 14:50:17.45M 2015-11-04T14:50:25.325Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0597 14:50:17.65M 2015-11-04T14:50:25.543Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0593 14:50:17.84M 2015-11-04T14:50:25.730Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0588 14:50:18.06M 2015-11-04T14:50:25.935Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0580 14:50:18.26M 2015-11-04T14:50:26.140Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0571 14:50:18.46M 2015-11-04T14:50:26.345Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0562 14:50:18.66M 2015-11-04T14:50:26.560Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.656 1500.0553 14:50:18.86M 2015-11-04T14:50:26.745Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0548 14:50:19.10M 2015-11-04T14:50:26.950Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0542 14:50:19.28M 2015-11-04T14:50:27.155Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0531 14:50:19.48M 2015-11-04T14:50:27.355Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0532 14:50:19.68M 2015-11-04T14:50:27.605Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0521 14:50:19.87M 2015-11-04T14:50:27.760Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0514 14:50:20.14M 2015-11-04T14:50:27.965Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0514 14:50:20.29M 2015-11-04T14:50:28.165Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0521 14:50:20.49M 2015-11-04T14:50:28.370Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0516 14:50:20.69M 2015-11-04T14:50:28.575Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0515 14:50:20.89M 2015-11-04T14:50:28.775Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0516 14:50:21.11M 2015-11-04T14:50:28.975Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0520 14:50:21.31M 2015-11-04T14:50:29.185Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0515 14:50:21.50M 2015-11-04T14:50:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0513 14:50:21.70M 2015-11-04T14:50:29.585Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0507 14:50:21.90M 2015-11-04T14:50:29.790Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0494 14:50:22.12M 2015-11-04T14:50:29.995Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0494 14:50:22.32M 2015-11-04T14:50:30.200Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0503 14:50:22.52M 2015-11-04T14:50:30.400Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0500 14:50:22.72M 2015-11-04T14:50:30.600Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0510 14:50:22.92M 2015-11-04T14:50:30.805Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0510 14:50:23.14M 2015-11-04T14:50:31.030Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0507 14:50:23.34M 2015-11-04T14:50:31.215Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0487 14:50:23.55M 2015-11-04T14:50:31.415Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0482 14:50:23.74M 2015-11-04T14:50:31.620Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0481 14:50:23.93M 2015-11-04T14:50:31.825Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0481 14:50:24.15M 2015-11-04T14:50:32.025Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.653 1500.0470 14:50:24.35M 2015-11-04T14:50:32.225Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0466 14:50:24.55M 2015-11-04T14:50:32.430Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0459 14:50:24.75M 2015-11-04T14:50:32.680Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0530 14:50:24.95M 2015-11-04T14:50:32.835Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0507 14:50:25.21M 2015-11-04T14:50:33.041Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0494 14:50:25.37M 2015-11-04T14:50:33.240Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0471 14:50:25.57M 2015-11-04T14:50:33.445Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0454 14:50:25.76M 2015-11-04T14:50:33.650Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0447 14:50:25.96M 2015-11-04T14:50:33.855Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0441 14:50:26.18M 2015-11-04T14:50:34.055Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.561 34.650 1500.0432 14:50:26.38M 2015-11-04T14:50:34.255Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.561 34.651 1500.0436 14:50:26.58M 2015-11-04T14:50:34.460Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0458 14:50:26.78M 2015-11-04T14:50:34.665Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0454 14:50:27.00M 2015-11-04T14:50:34.865Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0514 14:50:27.20M 2015-11-04T14:50:35.070Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0526 14:50:27.40M 2015-11-04T14:50:35.275Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0529 14:50:27.60M 2015-11-04T14:50:35.490Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0535 14:50:27.80M 2015-11-04T14:50:35.675Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0535 14:50:28.03M 2015-11-04T14:50:35.880Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0537 14:50:28.21M 2015-11-04T14:50:36.093Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0543 14:50:28.41M 2015-11-04T14:50:36.290Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0560 14:50:28.61M 2015-11-04T14:50:36.490Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0566 14:50:28.81M 2015-11-04T14:50:36.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0555 14:50:29.03M 2015-11-04T14:50:36.895Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0547 14:50:29.23M 2015-11-04T14:50:37.100Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0533 14:50:29.43M 2015-11-04T14:50:37.305Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0533 14:50:29.63M 2015-11-04T14:50:37.505Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0537 14:50:29.83M 2015-11-04T14:50:37.755Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0531 14:50:30.04M 2015-11-04T14:50:37.910Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0529 14:50:30.29M 2015-11-04T14:50:38.110Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0524 14:50:30.44M 2015-11-04T14:50:38.322Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.654 1500.0529 14:50:30.64M 2015-11-04T14:50:38.522Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.561 34.650 1500.0482 14:50:30.84M 2015-11-04T14:50:38.725Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.649 1500.0477 14:50:31.06M 2015-11-04T14:50:38.925Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.649 1500.0475 14:50:31.26M 2015-11-04T14:50:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.560 34.649 1500.0465 14:50:31.45M 2015-11-04T14:50:39.335Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.560 34.649 1500.0469 14:50:31.66M 2015-11-04T14:50:39.535Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.561 34.650 1500.0482 14:50:31.85M 2015-11-04T14:50:39.735Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0531 14:50:32.07M 2015-11-04T14:50:39.960Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0532 14:50:32.27M 2015-11-04T14:50:40.145Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0529 14:50:32.49M 2015-11-04T14:50:40.350Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0525 14:50:32.67M 2015-11-04T14:50:40.550Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0518 14:50:32.87M 2015-11-04T14:50:40.755Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.653 1500.0505 14:50:33.09M 2015-11-04T14:50:40.956Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0466 14:50:33.29M 2015-11-04T14:50:41.160Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.561 34.650 1500.0465 14:50:33.49M 2015-11-04T14:50:41.365Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0466 14:50:33.69M 2015-11-04T14:50:41.566Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.650 1500.0465 14:50:33.88M 2015-11-04T14:50:41.770Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.648 1500.0450 14:50:34.10M 2015-11-04T14:50:41.970Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.650 1500.0475 14:50:34.30M 2015-11-04T14:50:42.175Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.562 34.650 1500.0486 14:50:34.50M 2015-11-04T14:50:42.380Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0585 14:50:34.70M 2015-11-04T14:50:42.595Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0527 14:50:34.90M 2015-11-04T14:50:42.785Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0519 14:50:35.12M 2015-11-04T14:50:42.990Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0472 14:50:35.32M 2015-11-04T14:50:43.190Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0476 14:50:35.52M 2015-11-04T14:50:43.396Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0472 14:50:35.72M 2015-11-04T14:50:43.596Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.648 1500.0474 14:50:35.91M 2015-11-04T14:50:43.801Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0477 14:50:36.13M 2015-11-04T14:50:44.001Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0475 14:50:36.33M 2015-11-04T14:50:44.205Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0470 14:50:36.53M 2015-11-04T14:50:44.426Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0479 14:50:36.73M 2015-11-04T14:50:44.610Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0487 14:50:36.94M 2015-11-04T14:50:44.816Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.649 1500.0487 14:50:37.15M 2015-11-04T14:50:45.016Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0491 14:50:37.35M 2015-11-04T14:50:45.225Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0496 14:50:37.54M 2015-11-04T14:50:45.426Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0496 14:50:37.75M 2015-11-04T14:50:45.626Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0502 14:50:37.94M 2015-11-04T14:50:45.831Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.652 1500.0498 14:50:38.16M 2015-11-04T14:50:46.031Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0496 14:50:38.36M 2015-11-04T14:50:46.241Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0491 14:50:38.56M 2015-11-04T14:50:46.441Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.652 1500.0492 14:50:38.76M 2015-11-04T14:50:46.641Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0492 14:50:38.96M 2015-11-04T14:50:46.846Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0491 14:50:39.18M 2015-11-04T14:50:47.051Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0488 14:50:39.38M 2015-11-04T14:50:47.251Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0488 14:50:39.58M 2015-11-04T14:50:47.462Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0490 14:50:39.78M 2015-11-04T14:50:47.661Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0488 14:50:39.97M 2015-11-04T14:50:47.861Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0499 14:50:40.19M 2015-11-04T14:50:48.066Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0492 14:50:40.39M 2015-11-04T14:50:48.266Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0485 14:50:40.59M 2015-11-04T14:50:48.471Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0491 14:50:40.79M 2015-11-04T14:50:48.676Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0502 14:50:41.01M 2015-11-04T14:50:48.891Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0509 14:50:41.21M 2015-11-04T14:50:49.081Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0508 14:50:41.42M 2015-11-04T14:50:49.286Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0604 14:50:41.61M 2015-11-04T14:50:49.486Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.664 1500.0603 14:50:41.80M 2015-11-04T14:50:49.691Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.665 1500.0621 14:50:42.02M 2015-11-04T14:50:49.891Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.665 1500.0626 14:50:42.22M 2015-11-04T14:50:50.096Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.666 1500.0630 14:50:42.42M 2015-11-04T14:50:50.296Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.576 34.666 1500.0630 14:50:42.62M 2015-11-04T14:50:50.501Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.576 34.665 1500.0620 14:50:42.82M 2015-11-04T14:50:50.706Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.576 34.666 1500.0616 14:50:43.04M 2015-11-04T14:50:50.906Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.576 34.666 1500.0610 14:50:43.24M 2015-11-04T14:50:51.106Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.576 34.666 1500.0601 14:50:43.44M 2015-11-04T14:50:51.316Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.575 34.665 1500.0596 14:50:43.63M 2015-11-04T14:50:51.516Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0582 14:50:43.84M 2015-11-04T14:50:51.723Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.573 34.663 1500.0571 14:50:44.05M 2015-11-04T14:50:51.922Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0552 14:50:44.25M 2015-11-04T14:50:52.126Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0520 14:50:44.45M 2015-11-04T14:50:52.326Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0518 14:50:44.65M 2015-11-04T14:50:52.531Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0518 14:50:44.85M 2015-11-04T14:50:52.731Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0525 14:50:45.07M 2015-11-04T14:50:52.981Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0531 14:50:45.26M 2015-11-04T14:50:53.136Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.658 1500.0532 14:50:45.51M 2015-11-04T14:50:53.361Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0546 14:50:45.66M 2015-11-04T14:50:53.546Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.659 1500.0551 14:50:45.88M 2015-11-04T14:50:53.746Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0559 14:50:46.08M 2015-11-04T14:50:53.951Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0559 14:50:46.28M 2015-11-04T14:50:54.156Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0560 14:50:46.48M 2015-11-04T14:50:54.356Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0558 14:50:46.68M 2015-11-04T14:50:54.561Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0559 14:50:46.88M 2015-11-04T14:50:54.766Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0563 14:50:47.10M 2015-11-04T14:50:54.966Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0565 14:50:47.30M 2015-11-04T14:50:55.171Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0543 14:50:47.50M 2015-11-04T14:50:55.371Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0527 14:50:47.69M 2015-11-04T14:50:55.581Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0511 14:50:47.89M 2015-11-04T14:50:55.776Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0533 14:50:48.12M 2015-11-04T14:50:55.981Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0500 14:50:48.31M 2015-11-04T14:50:56.186Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0491 14:50:48.51M 2015-11-04T14:50:56.391Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.658 1500.0487 14:50:48.71M 2015-11-04T14:50:56.591Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.658 1500.0477 14:50:48.91M 2015-11-04T14:50:56.796Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0471 14:50:49.13M 2015-11-04T14:50:56.999Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0471 14:50:49.33M 2015-11-04T14:50:57.201Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.660 1500.0471 14:50:49.52M 2015-11-04T14:50:57.401Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.660 1500.0470 14:50:49.72M 2015-11-04T14:50:57.606Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0474 14:50:49.92M 2015-11-04T14:50:57.826Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.567 34.658 1500.0477 14:50:50.14M 2015-11-04T14:50:58.056Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0486 14:50:50.36M 2015-11-04T14:50:58.216Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0498 14:50:50.58M 2015-11-04T14:50:58.431Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.657 1500.0515 14:50:50.74M 2015-11-04T14:50:58.626Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0526 14:50:50.94M 2015-11-04T14:50:58.826Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0530 14:50:51.16M 2015-11-04T14:50:59.026Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0536 14:50:51.36M 2015-11-04T14:50:59.231Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0525 14:50:51.55M 2015-11-04T14:50:59.431Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0540 14:50:51.76M 2015-11-04T14:50:59.636Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0553 14:50:51.95M 2015-11-04T14:50:59.841Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.653 1500.0529 14:50:52.17M