2015-11-04T14:49:00.051Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0472 14:48:52.38M 2015-11-04T14:49:00.256Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.659 1500.0485 14:48:52.57M 2015-11-04T14:49:00.456Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.658 1500.0499 14:48:52.77M 2015-11-04T14:49:00.661Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0507 14:48:52.97M 2015-11-04T14:49:00.861Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0513 14:48:53.19M 2015-11-04T14:49:01.066Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.655 1500.0513 14:48:53.39M 2015-11-04T14:49:01.266Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0544 14:48:53.59M 2015-11-04T14:49:01.471Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0553 14:48:53.79M 2015-11-04T14:49:01.691Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.656 1500.0552 14:48:54.00M 2015-11-04T14:49:01.881Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0547 14:48:54.22M 2015-11-04T14:49:02.081Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0596 14:48:54.40M 2015-11-04T14:49:02.286Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.658 1500.0599 14:48:54.60M 2015-11-04T14:49:02.486Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0597 14:48:54.80M 2015-11-04T14:49:02.691Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0597 14:48:55.02M 2015-11-04T14:49:02.891Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0590 14:48:55.22M 2015-11-04T14:49:03.101Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0594 14:48:55.42M 2015-11-04T14:49:03.296Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0535 14:48:55.62M 2015-11-04T14:49:03.501Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0520 14:48:55.82M 2015-11-04T14:49:03.706Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0509 14:48:56.04M 2015-11-04T14:49:03.911Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0503 14:48:56.23M 2015-11-04T14:49:04.111Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0509 14:48:56.43M 2015-11-04T14:49:04.319Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0511 14:48:56.63M 2015-11-04T14:49:04.519Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0526 14:48:56.83M 2015-11-04T14:49:04.722Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0529 14:48:57.05M 2015-11-04T14:49:04.926Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.654 1500.0554 14:48:57.25M 2015-11-04T14:49:05.126Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.653 1500.0551 14:48:57.45M 2015-11-04T14:49:05.331Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0546 14:48:57.65M 2015-11-04T14:49:05.531Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.652 1500.0544 14:48:57.85M 2015-11-04T14:49:05.736Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.652 1500.0542 14:48:58.07M 2015-11-04T14:49:05.941Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.652 1500.0533 14:48:58.27M 2015-11-04T14:49:06.161Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.565 34.653 1500.0537 14:48:58.46M 2015-11-04T14:49:06.346Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0519 14:48:58.68M 2015-11-04T14:49:06.546Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0599 14:48:58.86M 2015-11-04T14:49:06.751Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0612 14:48:59.08M 2015-11-04T14:49:06.959Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.662 1500.0616 14:48:59.28M 2015-11-04T14:49:07.157Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0636 14:48:59.48M 2015-11-04T14:49:07.359Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.662 1500.0631 14:48:59.68M 2015-11-04T14:49:07.561Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0635 14:48:59.88M 2015-11-04T14:49:07.766Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.662 1500.0630 14:49:00.09M 2015-11-04T14:49:07.966Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0631 14:49:00.30M 2015-11-04T14:49:08.171Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0631 14:49:00.49M 2015-11-04T14:49:08.376Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0557 14:49:00.69M 2015-11-04T14:49:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0558 14:49:00.89M 2015-11-04T14:49:08.781Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.566 34.651 1500.0582 14:49:01.11M 2015-11-04T14:49:08.986Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.651 1500.0571 14:49:01.31M 2015-11-04T14:49:09.186Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.565 34.651 1500.0565 14:49:01.51M 2015-11-04T14:49:09.391Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.651 1500.0548 14:49:01.71M 2015-11-04T14:49:09.591Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.567 34.654 1500.0557 14:49:01.91M 2015-11-04T14:49:09.799Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.567 34.655 1500.0557 14:49:02.13M 2015-11-04T14:49:09.998Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0553 14:49:02.32M 2015-11-04T14:49:10.201Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0558 14:49:02.52M 2015-11-04T14:49:10.402Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0547 14:49:02.72M 2015-11-04T14:49:10.626Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0544 14:49:02.92M 2015-11-04T14:49:10.826Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0555 14:49:03.16M 2015-11-04T14:49:11.017Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0548 14:49:03.34M 2015-11-04T14:49:11.217Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0547 14:49:03.54M 2015-11-04T14:49:11.422Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0552 14:49:03.74M 2015-11-04T14:49:11.626Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0540 14:49:03.94M 2015-11-04T14:49:11.827Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.569 34.658 1500.0543 14:49:04.15M 2015-11-04T14:49:12.032Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0518 14:49:04.35M 2015-11-04T14:49:12.232Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0508 14:49:04.55M 2015-11-04T14:49:12.439Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0498 14:49:04.75M 2015-11-04T14:49:12.642Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0507 14:49:04.95M 2015-11-04T14:49:12.843Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0509 14:49:05.17M 2015-11-04T14:49:13.042Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0500 14:49:05.37M 2015-11-04T14:49:13.247Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0496 14:49:05.57M 2015-11-04T14:49:13.447Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0491 14:49:05.77M 2015-11-04T14:49:13.657Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0486 14:49:05.96M 2015-11-04T14:49:13.857Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0547 14:49:06.19M 2015-11-04T14:49:14.062Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0579 14:49:06.38M 2015-11-04T14:49:14.262Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0586 14:49:06.58M 2015-11-04T14:49:14.467Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0591 14:49:06.78M 2015-11-04T14:49:14.672Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0601 14:49:07.00M 2015-11-04T14:49:14.872Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0612 14:49:07.20M 2015-11-04T14:49:15.092Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0619 14:49:07.40M 2015-11-04T14:49:15.279Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.659 1500.0625 14:49:07.62M 2015-11-04T14:49:15.483Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.572 34.659 1500.0635 14:49:07.79M 2015-11-04T14:49:15.687Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0607 14:49:08.01M 2015-11-04T14:49:15.887Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:49:08.22M 2015-11-04T14:49:16.092Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.561 34.649 1500.0510 14:49:08.41M 2015-11-04T14:49:16.316Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.561 34.649 1500.0511 14:49:08.61M 2015-11-04T14:49:16.542Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.562 34.649 1500.0502 14:49:08.81M 2015-11-04T14:49:16.697Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.649 1500.0500 14:49:09.08M 2015-11-04T14:49:16.902Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.561 34.649 1500.0498 14:49:09.23M 2015-11-04T14:49:17.107Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.649 1500.0490 14:49:09.43M 2015-11-04T14:49:17.316Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0486 14:49:09.63M 2015-11-04T14:49:17.512Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.559 34.647 1500.0486 14:49:09.82M 2015-11-04T14:49:17.712Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0570 14:49:10.05M 2015-11-04T14:49:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0580 14:49:10.24M 2015-11-04T14:49:18.122Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0565 14:49:10.44M 2015-11-04T14:49:18.327Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0563 14:49:10.64M 2015-11-04T14:49:18.527Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0551 14:49:10.84M 2015-11-04T14:49:18.732Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0549 14:49:11.06M 2015-11-04T14:49:18.932Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.656 1500.0560 14:49:11.26M 2015-11-04T14:49:19.137Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0558 14:49:11.46M 2015-11-04T14:49:19.356Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0547 14:49:11.66M 2015-11-04T14:49:19.562Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0533 14:49:11.86M 2015-11-04T14:49:19.747Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0508 14:49:12.09M 2015-11-04T14:49:19.947Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0507 14:49:12.28M 2015-11-04T14:49:20.152Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0497 14:49:12.47M 2015-11-04T14:49:20.357Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0488 14:49:12.67M 2015-11-04T14:49:20.557Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0474 14:49:12.87M 2015-11-04T14:49:20.762Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.660 1500.0531 14:49:13.09M 2015-11-04T14:49:20.962Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.571 34.661 1500.0541 14:49:13.29M 2015-11-04T14:49:21.167Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0544 14:49:13.49M 2015-11-04T14:49:21.367Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.570 34.660 1500.0530 14:49:13.69M 2015-11-04T14:49:21.572Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0532 14:49:13.88M 2015-11-04T14:49:21.777Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0527 14:49:14.10M 2015-11-04T14:49:21.982Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0524 14:49:14.30M 2015-11-04T14:49:22.182Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0515 14:49:14.50M 2015-11-04T14:49:22.382Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0519 14:49:14.70M 2015-11-04T14:49:22.587Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0511 14:49:14.90M 2015-11-04T14:49:22.792Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0509 14:49:15.12M 2015-11-04T14:49:22.992Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0516 14:49:15.32M 2015-11-04T14:49:23.199Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0526 14:49:15.52M 2015-11-04T14:49:23.402Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0527 14:49:15.72M 2015-11-04T14:49:23.602Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0636 14:49:15.92M 2015-11-04T14:49:23.807Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.577 34.665 1500.0654 14:49:16.13M 2015-11-04T14:49:24.027Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0631 14:49:16.33M 2015-11-04T14:49:24.212Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0624 14:49:16.55M 2015-11-04T14:49:24.412Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0618 14:49:16.73M 2015-11-04T14:49:24.617Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0603 14:49:16.93M 2015-11-04T14:49:24.817Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0598 14:49:17.15M 2015-11-04T14:49:25.022Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0581 14:49:17.35M 2015-11-04T14:49:25.227Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:49:17.55M 2015-11-04T14:49:25.432Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0562 14:49:17.75M 2015-11-04T14:49:25.632Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0533 14:49:17.95M 2015-11-04T14:49:25.840Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0532 14:49:18.16M 2015-11-04T14:49:26.042Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0529 14:49:18.36M 2015-11-04T14:49:26.242Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0520 14:49:18.56M 2015-11-04T14:49:26.447Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0522 14:49:18.76M 2015-11-04T14:49:26.692Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0529 14:49:18.96M 2015-11-04T14:49:26.852Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0526 14:49:19.22M 2015-11-04T14:49:27.052Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0513 14:49:19.38M 2015-11-04T14:49:27.252Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.653 1500.0519 14:49:19.58M 2015-11-04T14:49:27.457Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0529 14:49:19.77M 2015-11-04T14:49:27.662Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0541 14:49:19.97M 2015-11-04T14:49:27.867Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0548 14:49:20.19M 2015-11-04T14:49:28.067Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0563 14:49:20.39M 2015-11-04T14:49:28.272Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0582 14:49:20.59M 2015-11-04T14:49:28.492Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.578 34.665 1500.0687 14:49:20.79M 2015-11-04T14:49:28.680Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.661 1500.0636 14:49:21.03M 2015-11-04T14:49:28.882Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.573 34.661 1500.0619 14:49:21.21M 2015-11-04T14:49:29.087Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.660 1500.0602 14:49:21.41M 2015-11-04T14:49:29.287Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0511 14:49:21.61M 2015-11-04T14:49:29.487Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0520 14:49:21.81M 2015-11-04T14:49:29.692Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0521 14:49:22.02M 2015-11-04T14:49:29.897Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.651 1500.0516 14:49:22.23M 2015-11-04T14:49:30.102Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.650 1500.0515 14:49:22.42M 2015-11-04T14:49:30.315Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0546 14:49:22.62M 2015-11-04T14:49:30.507Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0553 14:49:22.82M 2015-11-04T14:49:30.707Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0554 14:49:23.04M 2015-11-04T14:49:30.913Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.566 34.653 1500.0552 14:49:23.24M 2015-11-04T14:49:31.117Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0537 14:49:23.44M 2015-11-04T14:49:31.322Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0532 14:49:23.64M 2015-11-04T14:49:31.522Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0519 14:49:23.84M 2015-11-04T14:49:31.767Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0516 14:49:24.05M 2015-11-04T14:49:31.928Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0519 14:49:24.30M 2015-11-04T14:49:32.132Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.654 1500.0515 14:49:24.45M 2015-11-04T14:49:32.332Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0516 14:49:24.65M 2015-11-04T14:49:32.538Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0514 14:49:24.85M 2015-11-04T14:49:32.742Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0513 14:49:25.07M 2015-11-04T14:49:32.959Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0518 14:49:25.27M 2015-11-04T14:49:33.148Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0518 14:49:25.48M 2015-11-04T14:49:33.355Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0525 14:49:25.67M 2015-11-04T14:49:33.548Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0522 14:49:25.86M 2015-11-04T14:49:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.659 1500.0522 14:49:26.08M 2015-11-04T14:49:33.959Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.659 1500.0525 14:49:26.28M 2015-11-04T14:49:34.159Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.659 1500.0541 14:49:26.48M 2015-11-04T14:49:34.363Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0507 14:49:26.68M 2015-11-04T14:49:34.568Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0509 14:49:26.88M 2015-11-04T14:49:34.772Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0519 14:49:27.10M 2015-11-04T14:49:34.973Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0527 14:49:27.30M 2015-11-04T14:49:35.178Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0537 14:49:27.50M 2015-11-04T14:49:35.378Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.653 1500.0516 14:49:27.70M 2015-11-04T14:49:35.583Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0507 14:49:27.90M 2015-11-04T14:49:35.783Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0510 14:49:28.11M 2015-11-04T14:49:35.988Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0503 14:49:28.31M 2015-11-04T14:49:36.193Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0500 14:49:28.51M 2015-11-04T14:49:36.393Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0491 14:49:28.71M 2015-11-04T14:49:36.599Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0485 14:49:28.91M 2015-11-04T14:49:36.848Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0477 14:49:29.13M 2015-11-04T14:49:37.003Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:49:29.37M 2015-11-04T14:49:37.208Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.562 34.651 1500.0485 14:49:29.53M 2015-11-04T14:49:37.428Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0492 14:49:29.73M 2015-11-04T14:49:37.613Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:49:29.94M 2015-11-04T14:49:37.813Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0508 14:49:30.14M 2015-11-04T14:49:38.018Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0509 14:49:30.34M 2015-11-04T14:49:38.223Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0509 14:49:30.54M 2015-11-04T14:49:38.423Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0509 14:49:30.74M 2015-11-04T14:49:38.628Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0514 14:49:30.94M 2015-11-04T14:49:38.828Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0514 14:49:31.16M 2015-11-04T14:49:39.033Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0518 14:49:31.36M 2015-11-04T14:49:39.240Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0524 14:49:31.56M 2015-11-04T14:49:39.440Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0520 14:49:31.76M 2015-11-04T14:49:39.643Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0519 14:49:31.96M 2015-11-04T14:49:39.848Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0529 14:49:32.17M 2015-11-04T14:49:40.048Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0518 14:49:32.37M 2015-11-04T14:49:40.253Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0516 14:49:32.57M 2015-11-04T14:49:40.453Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0509 14:49:32.77M 2015-11-04T14:49:40.658Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0504 14:49:32.97M 2015-11-04T14:49:40.863Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0447 14:49:33.19M 2015-11-04T14:49:41.063Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0493 14:49:33.39M 2015-11-04T14:49:41.268Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0504 14:49:33.59M 2015-11-04T14:49:41.468Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0505 14:49:33.79M 2015-11-04T14:49:41.673Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0503 14:49:34.01M 2015-11-04T14:49:41.938Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0507 14:49:34.20M 2015-11-04T14:49:42.078Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0500 14:49:34.46M 2015-11-04T14:49:42.283Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0482 14:49:34.60M 2015-11-04T14:49:42.483Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.562 34.651 1500.0472 14:49:34.80M 2015-11-04T14:49:42.688Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0502 14:49:35.02M 2015-11-04T14:49:42.893Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0498 14:49:35.22M 2015-11-04T14:49:43.093Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0558 14:49:35.42M 2015-11-04T14:49:43.298Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0554 14:49:35.62M 2015-11-04T14:49:43.498Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0554 14:49:35.81M 2015-11-04T14:49:43.703Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0549 14:49:36.03M 2015-11-04T14:49:43.908Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0551 14:49:36.24M 2015-11-04T14:49:44.108Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0563 14:49:36.43M 2015-11-04T14:49:44.313Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0569 14:49:36.63M 2015-11-04T14:49:44.513Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0580 14:49:36.83M 2015-11-04T14:49:44.722Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0529 14:49:37.05M 2015-11-04T14:49:44.923Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0538 14:49:37.25M 2015-11-04T14:49:45.123Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0548 14:49:37.45M 2015-11-04T14:49:45.328Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.658 1500.0564 14:49:37.65M 2015-11-04T14:49:45.533Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0571 14:49:37.85M 2015-11-04T14:49:45.733Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0557 14:49:38.07M 2015-11-04T14:49:45.938Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0551 14:49:38.26M 2015-11-04T14:49:46.138Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0542 14:49:38.46M 2015-11-04T14:49:46.359Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0570 14:49:38.66M 2015-11-04T14:49:46.543Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.660 1500.0551 14:49:38.88M 2015-11-04T14:49:46.748Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0530 14:49:39.08M 2015-11-04T14:49:46.999Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0520 14:49:39.28M 2015-11-04T14:49:47.153Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0524 14:49:39.52M 2015-11-04T14:49:47.359Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0521 14:49:39.68M 2015-11-04T14:49:47.563Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0500 14:49:39.88M 2015-11-04T14:49:47.763Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0493 14:49:40.10M 2015-11-04T14:49:47.968Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0486 14:49:40.29M 2015-11-04T14:49:48.168Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0482 14:49:40.49M 2015-11-04T14:49:48.373Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0527 14:49:40.69M 2015-11-04T14:49:48.573Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0516 14:49:40.89M 2015-11-04T14:49:48.778Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.570 34.660 1500.0499 14:49:41.11M 2015-11-04T14:49:48.983Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.568 34.659 1500.0474 14:49:41.31M 2015-11-04T14:49:49.183Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.567 34.658 1500.0459 14:49:41.51M 2015-11-04T14:49:49.383Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.565 34.656 1500.0443 14:49:41.71M 2015-11-04T14:49:49.588Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.564 34.656 1500.0436 14:49:41.90M 2015-11-04T14:49:49.793Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.654 1500.0437 14:49:42.12M 2015-11-04T14:49:49.993Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0437 14:49:42.32M 2015-11-04T14:49:50.200Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0447 14:49:42.52M 2015-11-04T14:49:50.403Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.652 1500.0430 14:49:42.72M 2015-11-04T14:49:50.634Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0531 14:49:42.92M 2015-11-04T14:49:50.823Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.659 1500.0540 14:49:43.14M 2015-11-04T14:49:51.013Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0542 14:49:43.35M 2015-11-04T14:49:51.229Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0526 14:49:43.54M 2015-11-04T14:49:51.418Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0503 14:49:43.74M 2015-11-04T14:49:51.623Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0505 14:49:43.94M 2015-11-04T14:49:51.823Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0570 14:49:44.15M 2015-11-04T14:49:52.028Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.660 1500.0582 14:49:44.35M 2015-11-04T14:49:52.228Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0580 14:49:44.55M 2015-11-04T14:49:52.433Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0577 14:49:44.75M 2015-11-04T14:49:52.633Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0570 14:49:44.95M 2015-11-04T14:49:52.838Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0565 14:49:45.17M 2015-11-04T14:49:53.043Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0560 14:49:45.37M 2015-11-04T14:49:53.243Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0564 14:49:45.57M 2015-11-04T14:49:53.448Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0547 14:49:45.77M 2015-11-04T14:49:53.653Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0514 14:49:45.97M 2015-11-04T14:49:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0469 14:49:46.18M 2015-11-04T14:49:54.058Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0492 14:49:46.38M 2015-11-04T14:49:54.263Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0582 14:49:46.58M 2015-11-04T14:49:54.463Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0580 14:49:46.78M 2015-11-04T14:49:54.668Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0546 14:49:47.00M 2015-11-04T14:49:54.869Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0525 14:49:47.20M 2015-11-04T14:49:55.073Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0508 14:49:47.40M 2015-11-04T14:49:55.293Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0493 14:49:47.60M 2015-11-04T14:49:55.479Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0499 14:49:47.81M 2015-11-04T14:49:55.684Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0497 14:49:48.02M 2015-11-04T14:49:55.888Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0491 14:49:48.21M 2015-11-04T14:49:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0493 14:49:48.41M 2015-11-04T14:49:56.288Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0486 14:49:48.61M 2015-11-04T14:49:56.493Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0483 14:49:48.81M 2015-11-04T14:49:56.694Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0477 14:49:49.03M 2015-11-04T14:49:56.916Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.654 1500.0465 14:49:49.23M 2015-11-04T14:49:57.104Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.654 1500.0452 14:49:49.43M 2015-11-04T14:49:57.316Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.655 1500.0450 14:49:49.62M 2015-11-04T14:49:57.509Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.654 1500.0453 14:49:49.83M 2015-11-04T14:49:57.714Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0452 14:49:50.04M 2015-11-04T14:49:57.929Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0449 14:49:50.24M 2015-11-04T14:49:58.122Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.653 1500.0449 14:49:50.44M 2015-11-04T14:49:58.324Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.653 1500.0448 14:49:50.64M 2015-11-04T14:49:58.524Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0444 14:49:50.84M 2015-11-04T14:49:58.729Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0502 14:49:51.06M 2015-11-04T14:49:58.929Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.654 1500.0460 14:49:51.26M 2015-11-04T14:49:59.134Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.564 34.654 1500.0458 14:49:51.46M 2015-11-04T14:49:59.339Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0520 14:49:51.66M 2015-11-04T14:49:59.539Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.660 1500.0544 14:49:51.86M 2015-11-04T14:49:59.759Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0542 14:49:52.07M 2015-11-04T14:49:59.944Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.651 1500.0460 14:49:52.29M