2015-11-04T14:47:00.061Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.655 1500.0564 14:46:52.38M 2015-11-04T14:47:00.266Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0526 14:46:52.58M 2015-11-04T14:47:00.466Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0543 14:46:52.78M 2015-11-04T14:47:00.671Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0558 14:46:53.98M 2015-11-04T14:47:00.871Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0563 14:46:53.19M 2015-11-04T14:47:01.091Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0569 14:46:53.39M 2015-11-04T14:47:01.276Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.662 1500.0570 14:46:53.61M 2015-11-04T14:47:01.481Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.663 1500.0574 14:46:53.79M 2015-11-04T14:47:01.681Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.574 34.663 1500.0573 14:46:54.01M 2015-11-04T14:47:01.886Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0581 14:46:54.21M 2015-11-04T14:47:02.091Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0591 14:46:54.41M 2015-11-04T14:47:02.307Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.573 34.662 1500.0586 14:46:54.61M 2015-11-04T14:47:02.496Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0577 14:46:54.81M 2015-11-04T14:47:02.701Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0570 14:46:55.02M 2015-11-04T14:47:02.906Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0586 14:46:55.22M 2015-11-04T14:47:03.106Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.661 1500.0596 14:46:55.42M 2015-11-04T14:47:03.311Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.653 1500.0519 14:46:55.62M 2015-11-04T14:47:03.511Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0508 14:46:55.82M 2015-11-04T14:47:03.716Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0526 14:46:56.04M 2015-11-04T14:47:03.916Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.567 34.655 1500.0540 14:46:56.24M 2015-11-04T14:47:04.122Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.657 1500.0557 14:46:56.44M 2015-11-04T14:47:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:46:56.64M 2015-11-04T14:47:04.571Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0592 14:46:56.84M 2015-11-04T14:47:04.731Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0615 14:46:57.10M 2015-11-04T14:47:04.931Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0630 14:46:57.25M 2015-11-04T14:47:05.136Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.662 1500.0647 14:46:57.45M 2015-11-04T14:47:05.341Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0638 14:46:57.65M 2015-11-04T14:47:05.561Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.662 1500.0638 14:46:57.85M 2015-11-04T14:47:05.756Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.661 1500.0626 14:46:58.09M 2015-11-04T14:47:05.946Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0623 14:46:58.27M 2015-11-04T14:47:06.151Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0625 14:46:58.47M 2015-11-04T14:47:06.351Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0619 14:46:58.67M 2015-11-04T14:47:06.556Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0620 14:46:58.86M 2015-11-04T14:47:06.761Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0619 14:46:59.09M 2015-11-04T14:47:06.961Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.662 1500.0627 14:46:59.28M 2015-11-04T14:47:07.166Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.662 1500.0629 14:46:59.48M 2015-11-04T14:47:07.366Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0627 14:46:59.68M 2015-11-04T14:47:07.580Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0649 14:46:59.88M 2015-11-04T14:47:07.776Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0649 14:47:00.10M 2015-11-04T14:47:07.976Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0641 14:47:00.30M 2015-11-04T14:47:08.181Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.658 1500.0590 14:47:00.49M 2015-11-04T14:47:08.386Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.660 1500.0616 14:47:00.70M 2015-11-04T14:47:08.586Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.573 34.660 1500.0626 14:47:00.89M 2015-11-04T14:47:08.791Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.573 34.661 1500.0627 14:47:01.11M 2015-11-04T14:47:08.999Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0641 14:47:01.31M 2015-11-04T14:47:09.199Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0634 14:47:01.51M 2015-11-04T14:47:09.399Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0624 14:47:01.71M 2015-11-04T14:47:09.610Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0620 14:47:01.91M 2015-11-04T14:47:09.806Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.573 34.660 1500.0620 14:47:02.13M 2015-11-04T14:47:10.026Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.659 1500.0612 14:47:02.33M 2015-11-04T14:47:10.211Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0586 14:47:02.54M 2015-11-04T14:47:10.416Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0630 14:47:02.72M 2015-11-04T14:47:10.616Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.662 1500.0645 14:47:02.93M 2015-11-04T14:47:10.821Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0642 14:47:03.14M 2015-11-04T14:47:11.026Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.573 34.661 1500.0632 14:47:03.34M 2015-11-04T14:47:11.226Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.660 1500.0619 14:47:03.54M 2015-11-04T14:47:11.431Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0608 14:47:03.74M 2015-11-04T14:47:11.631Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0598 14:47:03.94M 2015-11-04T14:47:11.839Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0581 14:47:04.16M 2015-11-04T14:47:12.038Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0580 14:47:04.36M 2015-11-04T14:47:12.242Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0592 14:47:04.56M 2015-11-04T14:47:12.441Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.659 1500.0603 14:47:04.76M 2015-11-04T14:47:12.646Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.570 34.658 1500.0601 14:47:04.95M 2015-11-04T14:47:12.847Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0605 14:47:05.17M 2015-11-04T14:47:13.056Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0616 14:47:05.37M 2015-11-04T14:47:13.256Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.569 34.657 1500.0594 14:47:05.57M 2015-11-04T14:47:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0647 14:47:05.77M 2015-11-04T14:47:13.661Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0651 14:47:05.97M 2015-11-04T14:47:13.867Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.663 1500.0664 14:47:06.19M 2015-11-04T14:47:14.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.661 1500.0641 14:47:06.39M 2015-11-04T14:47:14.271Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.659 1500.0630 14:47:06.59M 2015-11-04T14:47:14.492Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.658 1500.0619 14:47:06.79M 2015-11-04T14:47:14.722Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.570 34.658 1500.0614 14:47:07.02M 2015-11-04T14:47:14.883Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.659 1500.0621 14:47:07.25M 2015-11-04T14:47:15.082Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.660 1500.0631 14:47:07.40M 2015-11-04T14:47:15.287Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0647 14:47:07.60M 2015-11-04T14:47:15.487Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.662 1500.0654 14:47:07.80M 2015-11-04T14:47:15.692Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.662 1500.0662 14:47:08.02M 2015-11-04T14:47:15.892Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.576 34.663 1500.0679 14:47:08.22M 2015-11-04T14:47:16.097Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0638 14:47:08.41M 2015-11-04T14:47:16.306Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0631 14:47:08.62M 2015-11-04T14:47:16.507Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.660 1500.0621 14:47:08.82M 2015-11-04T14:47:16.707Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.573 34.661 1500.0623 14:47:09.04M 2015-11-04T14:47:16.912Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0626 14:47:09.23M 2015-11-04T14:47:17.112Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.574 34.662 1500.0620 14:47:09.43M 2015-11-04T14:47:17.317Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.574 34.662 1500.0616 14:47:09.63M 2015-11-04T14:47:17.523Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0613 14:47:09.83M 2015-11-04T14:47:17.725Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.661 1500.0664 14:47:10.05M 2015-11-04T14:47:17.927Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0564 14:47:10.25M 2015-11-04T14:47:18.132Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.566 34.652 1500.0573 14:47:10.45M 2015-11-04T14:47:18.332Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.567 34.653 1500.0592 14:47:10.65M 2015-11-04T14:47:18.532Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.568 34.654 1500.0609 14:47:10.85M 2015-11-04T14:47:18.737Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.569 34.654 1500.0624 14:47:11.06M 2015-11-04T14:47:18.962Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.568 34.654 1500.0612 14:47:11.26M 2015-11-04T14:47:19.142Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.656 1500.0653 14:47:11.48M 2015-11-04T14:47:19.347Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.572 34.657 1500.0658 14:47:11.66M 2015-11-04T14:47:19.552Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.569 34.655 1500.0621 14:47:11.86M 2015-11-04T14:47:19.752Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.571 34.656 1500.0642 14:47:12.08M 2015-11-04T14:47:19.958Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.572 34.658 1500.0658 14:47:12.28M 2015-11-04T14:47:20.157Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.573 34.659 1500.0670 14:47:12.48M 2015-11-04T14:47:20.362Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.574 34.660 1500.0668 14:47:12.67M 2015-11-04T14:47:20.562Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.575 34.661 1500.0671 14:47:12.87M 2015-11-04T14:47:20.767Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.575 34.662 1500.0677 14:47:13.09M 2015-11-04T14:47:20.972Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.576 34.662 1500.0679 14:47:13.29M 2015-11-04T14:47:21.177Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0675 14:47:13.49M 2015-11-04T14:47:21.377Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.661 1500.0654 14:47:13.69M 2015-11-04T14:47:21.582Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.661 1500.0629 14:47:13.89M 2015-11-04T14:47:21.782Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0612 14:47:14.11M 2015-11-04T14:47:21.987Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0591 14:47:14.31M 2015-11-04T14:47:22.192Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0568 14:47:14.51M 2015-11-04T14:47:22.392Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0568 14:47:14.71M 2015-11-04T14:47:22.592Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0573 14:47:14.91M 2015-11-04T14:47:22.799Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0577 14:47:15.12M 2015-11-04T14:47:23.002Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0588 14:47:15.32M 2015-11-04T14:47:23.207Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0591 14:47:15.52M 2015-11-04T14:47:23.427Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.661 1500.0590 14:47:15.72M 2015-11-04T14:47:23.607Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.573 34.662 1500.0591 14:47:15.94M 2015-11-04T14:47:23.812Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.573 34.662 1500.0575 14:47:16.14M 2015-11-04T14:47:24.017Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0563 14:47:16.34M 2015-11-04T14:47:24.222Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0566 14:47:16.54M 2015-11-04T14:47:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.661 1500.0575 14:47:16.74M 2015-11-04T14:47:24.627Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0576 14:47:16.94M 2015-11-04T14:47:24.832Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.661 1500.0575 14:47:17.15M 2015-11-04T14:47:25.032Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0518 14:47:17.35M 2015-11-04T14:47:25.237Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0513 14:47:17.55M 2015-11-04T14:47:25.439Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0508 14:47:17.75M 2015-11-04T14:47:25.642Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.566 34.655 1500.0511 14:47:17.95M 2015-11-04T14:47:25.847Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0507 14:47:18.17M 2015-11-04T14:47:26.047Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0511 14:47:18.37M 2015-11-04T14:47:26.252Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0521 14:47:18.57M 2015-11-04T14:47:26.452Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0533 14:47:18.76M 2015-11-04T14:47:26.657Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0548 14:47:18.96M 2015-11-04T14:47:26.862Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.566 34.654 1500.0548 14:47:19.18M 2015-11-04T14:47:27.062Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.567 34.655 1500.0571 14:47:19.38M 2015-11-04T14:47:27.267Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.655 1500.0575 14:47:19.58M 2015-11-04T14:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0579 14:47:19.78M 2015-11-04T14:47:27.672Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0587 14:47:20.00M 2015-11-04T14:47:27.892Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0598 14:47:20.20M 2015-11-04T14:47:28.080Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.570 34.657 1500.0610 14:47:20.41M 2015-11-04T14:47:28.282Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.575 34.662 1500.0674 14:47:20.60M 2015-11-04T14:47:28.482Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.576 34.663 1500.0682 14:47:20.80M 2015-11-04T14:47:28.687Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.573 34.659 1500.0645 14:47:21.01M 2015-11-04T14:47:28.892Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.658 1500.0626 14:47:21.21M 2015-11-04T14:47:29.092Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.658 1500.0605 14:47:21.41M 2015-11-04T14:47:29.297Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.659 1500.0613 14:47:21.61M 2015-11-04T14:47:29.497Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0592 14:47:21.81M 2015-11-04T14:47:29.702Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0607 14:47:22.03M 2015-11-04T14:47:29.952Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0613 14:47:22.23M 2015-11-04T14:47:30.107Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.659 1500.0620 14:47:22.47M 2015-11-04T14:47:30.312Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.572 34.659 1500.0637 14:47:22.63M 2015-11-04T14:47:30.512Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.660 1500.0654 14:47:22.82M 2015-11-04T14:47:30.720Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.575 34.661 1500.0679 14:47:23.04M 2015-11-04T14:47:30.919Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.662 1500.0692 14:47:23.24M 2015-11-04T14:47:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0706 14:47:23.44M 2015-11-04T14:47:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0702 14:47:23.64M 2015-11-04T14:47:31.527Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0707 14:47:23.84M 2015-11-04T14:47:31.727Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0702 14:47:24.06M 2015-11-04T14:47:31.937Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.576 34.661 1500.0693 14:47:24.26M 2015-11-04T14:47:32.137Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.575 34.661 1500.0688 14:47:24.46M 2015-11-04T14:47:32.359Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.575 34.660 1500.0692 14:47:24.66M 2015-11-04T14:47:32.542Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.574 34.659 1500.0682 14:47:24.87M 2015-11-04T14:47:32.747Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.572 34.658 1500.0670 14:47:25.07M 2015-11-04T14:47:32.952Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.567 34.653 1500.0603 14:47:25.27M 2015-11-04T14:47:33.152Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.577 34.662 1500.0707 14:47:25.47M 2015-11-04T14:47:33.358Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0710 14:47:25.67M 2015-11-04T14:47:33.557Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0703 14:47:25.87M 2015-11-04T14:47:33.762Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0699 14:47:26.09M 2015-11-04T14:47:33.967Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0691 14:47:26.29M 2015-11-04T14:47:34.172Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0695 14:47:26.49M 2015-11-04T14:47:34.372Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0696 14:47:26.69M 2015-11-04T14:47:34.577Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0691 14:47:26.88M 2015-11-04T14:47:34.782Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.575 34.661 1500.0674 14:47:27.10M 2015-11-04T14:47:34.977Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.576 34.662 1500.0688 14:47:27.30M 2015-11-04T14:47:35.187Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.577 34.663 1500.0702 14:47:27.50M 2015-11-04T14:47:35.387Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0696 14:47:27.70M 2015-11-04T14:47:35.592Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.578 34.665 1500.0691 14:47:27.90M 2015-11-04T14:47:35.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.579 34.666 1500.0698 14:47:28.12M 2015-11-04T14:47:36.000Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.666 1500.0708 14:47:28.32M 2015-11-04T14:47:36.202Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0713 14:47:28.52M 2015-11-04T14:47:36.402Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.581 34.667 1500.0729 14:47:28.72M 2015-11-04T14:47:36.602Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.667 1500.0728 14:47:28.91M 2015-11-04T14:47:36.828Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.580 34.667 1500.0720 14:47:29.13M 2015-11-04T14:47:37.012Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0623 14:47:29.35M 2015-11-04T14:47:37.213Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0619 14:47:29.53M 2015-11-04T14:47:37.418Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0620 14:47:29.73M 2015-11-04T14:47:37.623Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0613 14:47:29.93M 2015-11-04T14:47:37.823Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.656 1500.0608 14:47:30.15M 2015-11-04T14:47:38.028Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.574 34.661 1500.0659 14:47:30.35M 2015-11-04T14:47:38.228Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.572 34.659 1500.0640 14:47:30.55M 2015-11-04T14:47:38.432Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.659 1500.0648 14:47:30.74M 2015-11-04T14:47:38.632Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.660 1500.0652 14:47:30.94M 2015-11-04T14:47:38.839Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.660 1500.0647 14:47:31.16M 2015-11-04T14:47:39.043Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.576 34.663 1500.0671 14:47:31.36M 2015-11-04T14:47:39.248Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.658 1500.0603 14:47:31.56M 2015-11-04T14:47:39.448Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0623 14:47:31.76M 2015-11-04T14:47:39.653Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.660 1500.0623 14:47:31.96M 2015-11-04T14:47:39.853Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0542 14:47:32.18M 2015-11-04T14:47:40.058Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0526 14:47:32.38M 2015-11-04T14:47:40.258Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0509 14:47:32.57M 2015-11-04T14:47:40.463Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0505 14:47:32.77M 2015-11-04T14:47:40.668Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0507 14:47:32.97M 2015-11-04T14:47:40.868Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0526 14:47:33.19M 2015-11-04T14:47:41.073Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0529 14:47:33.39M 2015-11-04T14:47:41.293Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0554 14:47:33.59M 2015-11-04T14:47:41.473Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.578 34.666 1500.0656 14:47:33.81M 2015-11-04T14:47:41.683Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.578 34.666 1500.0663 14:47:34.01M 2015-11-04T14:47:41.883Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0619 14:47:34.21M 2015-11-04T14:47:42.088Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0612 14:47:34.41M 2015-11-04T14:47:42.288Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0596 14:47:34.61M 2015-11-04T14:47:42.493Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.658 1500.0594 14:47:34.80M 2015-11-04T14:47:42.698Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.657 1500.0587 14:47:35.02M 2015-11-04T14:47:42.898Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.656 1500.0577 14:47:35.22M 2015-11-04T14:47:43.103Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.655 1500.0568 14:47:35.42M 2015-11-04T14:47:43.308Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0559 14:47:35.62M 2015-11-04T14:47:43.508Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.568 34.655 1500.0563 14:47:35.82M 2015-11-04T14:47:43.713Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0563 14:47:36.04M 2015-11-04T14:47:43.913Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0566 14:47:36.24M 2015-11-04T14:47:44.122Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0569 14:47:36.43M 2015-11-04T14:47:44.323Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.657 1500.0576 14:47:36.63M 2015-11-04T14:47:44.523Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0585 14:47:36.83M 2015-11-04T14:47:44.728Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0585 14:47:37.05M 2015-11-04T14:47:44.928Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0583 14:47:37.25M 2015-11-04T14:47:45.178Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0583 14:47:37.45M 2015-11-04T14:47:45.338Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.658 1500.0585 14:47:37.69M 2015-11-04T14:47:45.538Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0549 14:47:37.85M 2015-11-04T14:47:45.758Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.566 34.654 1500.0542 14:47:38.07M 2015-11-04T14:47:45.943Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0533 14:47:38.28M 2015-11-04T14:47:46.148Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0525 14:47:38.46M 2015-11-04T14:47:46.353Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0519 14:47:38.67M 2015-11-04T14:47:46.553Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.653 1500.0510 14:47:38.86M 2015-11-04T14:47:46.759Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0568 14:47:39.08M 2015-11-04T14:47:46.963Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0546 14:47:39.28M 2015-11-04T14:47:47.163Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0529 14:47:39.48M 2015-11-04T14:47:47.363Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.653 1500.0509 14:47:39.68M 2015-11-04T14:47:47.568Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0493 14:47:39.88M 2015-11-04T14:47:47.775Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0511 14:47:40.10M 2015-11-04T14:47:47.973Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0509 14:47:40.30M 2015-11-04T14:47:48.178Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.662 1500.0607 14:47:40.49M 2015-11-04T14:47:48.378Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.662 1500.0612 14:47:40.69M 2015-11-04T14:47:48.583Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0616 14:47:40.89M 2015-11-04T14:47:48.788Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0613 14:47:41.11M 2015-11-04T14:47:48.988Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0554 14:47:41.31M 2015-11-04T14:47:49.193Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0552 14:47:41.51M 2015-11-04T14:47:49.399Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0542 14:47:41.71M 2015-11-04T14:47:49.599Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0522 14:47:41.91M 2015-11-04T14:47:49.803Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0518 14:47:42.13M 2015-11-04T14:47:50.008Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0518 14:47:42.33M 2015-11-04T14:47:50.223Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0525 14:47:42.53M 2015-11-04T14:47:50.408Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0521 14:47:42.74M 2015-11-04T14:47:50.613Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0607 14:47:42.92M 2015-11-04T14:47:50.818Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0612 14:47:43.14M 2015-11-04T14:47:51.023Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0615 14:47:43.34M 2015-11-04T14:47:51.223Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0608 14:47:43.54M 2015-11-04T14:47:51.428Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.664 1500.0596 14:47:43.74M 2015-11-04T14:47:51.628Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.664 1500.0592 14:47:43.94M 2015-11-04T14:47:51.833Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.574 34.664 1500.0576 14:47:44.16M 2015-11-04T14:47:52.038Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.574 34.665 1500.0579 14:47:44.36M 2015-11-04T14:47:52.240Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.575 34.665 1500.0576 14:47:44.56M 2015-11-04T14:47:52.443Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0482 14:47:44.76M 2015-11-04T14:47:52.648Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.565 34.655 1500.0482 14:47:44.95M 2015-11-04T14:47:52.848Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.564 34.654 1500.0477 14:47:45.17M 2015-11-04T14:47:53.048Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.653 1500.0457 14:47:45.37M 2015-11-04T14:47:53.253Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0437 14:47:45.57M 2015-11-04T14:47:53.458Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0432 14:47:45.77M 2015-11-04T14:47:53.663Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0428 14:47:45.97M 2015-11-04T14:47:53.863Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0468 14:47:46.19M 2015-11-04T14:47:54.068Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0490 14:47:46.39M 2015-11-04T14:47:54.268Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0509 14:47:46.59M 2015-11-04T14:47:54.473Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0526 14:47:46.78M 2015-11-04T14:47:54.688Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0532 14:47:47.00M 2015-11-04T14:47:54.878Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0557 14:47:47.22M 2015-11-04T14:47:55.083Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0574 14:47:47.40M 2015-11-04T14:47:55.328Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.658 1500.0583 14:47:47.60M 2015-11-04T14:47:55.499Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0581 14:47:47.84M 2015-11-04T14:47:55.688Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0593 14:47:48.02M 2015-11-04T14:47:55.893Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.659 1500.0599 14:47:48.22M 2015-11-04T14:47:56.101Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.659 1500.0610 14:47:48.42M 2015-11-04T14:47:56.303Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.658 1500.0605 14:47:48.61M 2015-11-04T14:47:56.503Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.659 1500.0609 14:47:48.81M 2015-11-04T14:47:56.703Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.572 34.660 1500.0605 14:47:49.03M 2015-11-04T14:47:56.908Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0591 14:47:49.23M 2015-11-04T14:47:57.113Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0592 14:47:49.43M 2015-11-04T14:47:57.313Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.659 1500.0594 14:47:49.63M 2015-11-04T14:47:57.524Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0596 14:47:49.83M 2015-11-04T14:47:57.724Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.660 1500.0603 14:47:50.05M 2015-11-04T14:47:57.923Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0620 14:47:50.24M 2015-11-04T14:47:58.123Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0604 14:47:50.45M 2015-11-04T14:47:58.328Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0607 14:47:50.64M 2015-11-04T14:47:58.533Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0598 14:47:50.84M 2015-11-04T14:47:58.738Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0576 14:47:51.06M 2015-11-04T14:47:58.938Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0571 14:47:51.26M 2015-11-04T14:47:59.159Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0571 14:47:51.46M 2015-11-04T14:47:59.343Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.659 1500.0566 14:47:51.68M 2015-11-04T14:47:59.557Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0497 14:47:51.86M 2015-11-04T14:47:59.753Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0491 14:47:52.08M 2015-11-04T14:47:59.953Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.651 1500.0476 14:47:52.28M