2015-11-04T14:46:00.163Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0519 14:45:52.48M 2015-11-04T14:46:00.368Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0511 14:45:52.68M 2015-11-04T14:46:00.573Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.654 1500.0543 14:45:52.88M 2015-11-04T14:46:00.773Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0546 14:45:53.10M 2015-11-04T14:46:00.978Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0551 14:45:53.30M 2015-11-04T14:46:01.178Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0532 14:45:53.50M 2015-11-04T14:46:01.383Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.565 34.653 1500.0531 14:45:53.69M 2015-11-04T14:46:01.589Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.566 34.654 1500.0541 14:45:53.89M 2015-11-04T14:46:01.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0554 14:45:54.11M 2015-11-04T14:46:01.989Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0559 14:45:54.31M 2015-11-04T14:46:02.193Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0548 14:45:54.51M 2015-11-04T14:46:02.398Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0537 14:45:54.70M 2015-11-04T14:46:02.603Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0575 14:45:54.91M 2015-11-04T14:46:02.803Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.660 1500.0576 14:45:55.13M 2015-11-04T14:46:03.024Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0551 14:45:55.33M 2015-11-04T14:46:03.208Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0553 14:45:55.54M 2015-11-04T14:46:03.413Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0560 14:45:55.72M 2015-11-04T14:46:03.664Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.661 1500.0552 14:45:55.92M 2015-11-04T14:46:03.824Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.662 1500.0554 14:45:56.19M 2015-11-04T14:46:04.018Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.661 1500.0580 14:45:56.34M 2015-11-04T14:46:04.228Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0590 14:45:56.54M 2015-11-04T14:46:04.428Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0594 14:45:56.74M 2015-11-04T14:46:04.633Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.571 34.659 1500.0586 14:45:56.94M 2015-11-04T14:46:04.833Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.571 34.659 1500.0597 14:45:57.16M 2015-11-04T14:46:05.039Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.658 1500.0597 14:45:57.36M 2015-11-04T14:46:05.239Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.658 1500.0604 14:45:57.55M 2015-11-04T14:46:05.444Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.658 1500.0613 14:45:57.75M 2015-11-04T14:46:05.648Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.572 34.658 1500.0624 14:45:57.95M 2015-11-04T14:46:05.849Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.659 1500.0637 14:45:58.17M 2015-11-04T14:46:06.054Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.574 34.660 1500.0648 14:45:58.37M 2015-11-04T14:46:06.269Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0659 14:45:58.57M 2015-11-04T14:46:06.459Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.572 34.659 1500.0627 14:45:58.77M 2015-11-04T14:46:06.664Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.571 34.658 1500.0614 14:45:58.97M 2015-11-04T14:46:06.864Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0599 14:45:59.19M 2015-11-04T14:46:07.069Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0588 14:45:59.38M 2015-11-04T14:46:07.269Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0574 14:45:59.58M 2015-11-04T14:46:07.494Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0571 14:45:59.78M 2015-11-04T14:46:07.680Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0565 14:46:00.02M 2015-11-04T14:46:07.879Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0555 14:46:00.20M 2015-11-04T14:46:08.084Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0560 14:46:00.40M 2015-11-04T14:46:08.289Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0536 14:46:00.60M 2015-11-04T14:46:08.489Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0541 14:46:00.80M 2015-11-04T14:46:08.739Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.663 1500.0596 14:46:01.01M 2015-11-04T14:46:08.894Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.664 1500.0609 14:46:01.26M 2015-11-04T14:46:09.099Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0597 14:46:01.41M 2015-11-04T14:46:09.299Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0586 14:46:01.61M 2015-11-04T14:46:09.504Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.660 1500.0583 14:46:01.81M 2015-11-04T14:46:09.709Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.660 1500.0576 14:46:02.03M 2015-11-04T14:46:09.914Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0566 14:46:02.23M 2015-11-04T14:46:10.114Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0494 14:46:02.43M 2015-11-04T14:46:10.314Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0542 14:46:02.63M 2015-11-04T14:46:10.522Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.657 1500.0559 14:46:02.83M 2015-11-04T14:46:10.724Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0577 14:46:03.05M 2015-11-04T14:46:10.924Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0597 14:46:03.24M 2015-11-04T14:46:11.129Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0555 14:46:03.44M 2015-11-04T14:46:11.334Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0533 14:46:03.64M 2015-11-04T14:46:11.534Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0533 14:46:03.84M 2015-11-04T14:46:11.739Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0536 14:46:04.06M 2015-11-04T14:46:11.959Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0540 14:46:04.26M 2015-11-04T14:46:12.144Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0616 14:46:04.48M 2015-11-04T14:46:12.344Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.574 34.663 1500.0610 14:46:04.66M 2015-11-04T14:46:12.549Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0609 14:46:04.86M 2015-11-04T14:46:12.749Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0604 14:46:05.07M 2015-11-04T14:46:12.954Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0610 14:46:05.27M 2015-11-04T14:46:13.159Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.663 1500.0613 14:46:05.47M 2015-11-04T14:46:13.364Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0627 14:46:05.67M 2015-11-04T14:46:13.564Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.577 34.665 1500.0643 14:46:05.87M 2015-11-04T14:46:13.814Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0638 14:46:06.09M 2015-11-04T14:46:13.969Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.665 1500.0636 14:46:06.33M 2015-11-04T14:46:14.174Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0629 14:46:06.49M 2015-11-04T14:46:14.379Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.576 34.664 1500.0634 14:46:06.69M 2015-11-04T14:46:14.579Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.575 34.664 1500.0629 14:46:06.89M 2015-11-04T14:46:14.784Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.575 34.663 1500.0618 14:46:07.10M 2015-11-04T14:46:14.984Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.663 1500.0614 14:46:07.30M 2015-11-04T14:46:15.189Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.663 1500.0610 14:46:07.50M 2015-11-04T14:46:15.394Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.663 1500.0604 14:46:07.70M 2015-11-04T14:46:15.599Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.663 1500.0601 14:46:07.90M 2015-11-04T14:46:15.799Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.663 1500.0601 14:46:08.12M 2015-11-04T14:46:15.999Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0591 14:46:08.32M 2015-11-04T14:46:16.204Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0581 14:46:08.52M 2015-11-04T14:46:16.424Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.660 1500.0580 14:46:08.72M 2015-11-04T14:46:16.634Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0564 14:46:08.93M 2015-11-04T14:46:16.814Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0548 14:46:09.14M 2015-11-04T14:46:17.019Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0519 14:46:09.34M 2015-11-04T14:46:17.219Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0620 14:46:09.54M 2015-11-04T14:46:17.424Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0627 14:46:09.73M 2015-11-04T14:46:17.629Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.576 34.668 1500.0569 14:46:09.93M 2015-11-04T14:46:17.829Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.570 34.662 1500.0477 14:46:10.15M 2015-11-04T14:46:18.029Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.567 34.660 1500.0436 14:46:10.35M 2015-11-04T14:46:18.234Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.567 34.661 1500.0428 14:46:10.55M 2015-11-04T14:46:18.434Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.568 34.662 1500.0436 14:46:10.75M 2015-11-04T14:46:18.640Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.569 34.662 1500.0442 14:46:10.95M 2015-11-04T14:46:18.844Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.569 34.662 1500.0457 14:46:11.16M 2015-11-04T14:46:19.049Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.570 34.663 1500.0460 14:46:11.36M 2015-11-04T14:46:19.249Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.570 34.663 1500.0471 14:46:11.56M 2015-11-04T14:46:19.449Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.570 34.662 1500.0475 14:46:11.76M 2015-11-04T14:46:19.654Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.569 34.661 1500.0479 14:46:11.96M 2015-11-04T14:46:19.859Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.570 34.662 1500.0499 14:46:12.18M 2015-11-04T14:46:20.059Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.570 34.662 1500.0511 14:46:12.38M 2015-11-04T14:46:20.264Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.571 34.662 1500.0529 14:46:12.58M 2015-11-04T14:46:20.469Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.572 34.662 1500.0549 14:46:12.78M 2015-11-04T14:46:20.674Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.571 34.661 1500.0559 14:46:13.98M 2015-11-04T14:46:20.889Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0474 14:46:13.20M 2015-11-04T14:46:21.079Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0477 14:46:13.41M 2015-11-04T14:46:21.280Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.562 34.650 1500.0499 14:46:13.59M 2015-11-04T14:46:21.484Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0492 14:46:13.79M 2015-11-04T14:46:21.684Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.647 1500.0490 14:46:14.01M 2015-11-04T14:46:21.889Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.560 34.647 1500.0486 14:46:14.21M 2015-11-04T14:46:22.094Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0493 14:46:14.41M 2015-11-04T14:46:22.294Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.648 1500.0490 14:46:14.61M 2015-11-04T14:46:22.499Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.649 1500.0509 14:46:14.81M 2015-11-04T14:46:22.699Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0565 14:46:15.03M 2015-11-04T14:46:22.904Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.654 1500.0568 14:46:15.22M 2015-11-04T14:46:23.109Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0511 14:46:15.42M 2015-11-04T14:46:23.309Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0516 14:46:15.62M 2015-11-04T14:46:23.514Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0518 14:46:15.82M 2015-11-04T14:46:23.720Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0526 14:46:16.04M 2015-11-04T14:46:23.964Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0535 14:46:16.24M 2015-11-04T14:46:24.126Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.559 34.649 1500.0443 14:46:16.48M 2015-11-04T14:46:24.324Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.558 34.648 1500.0430 14:46:16.64M 2015-11-04T14:46:24.529Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.558 34.648 1500.0420 14:46:16.83M 2015-11-04T14:46:24.729Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.647 1500.0414 14:46:17.06M 2015-11-04T14:46:24.939Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.645 1500.0396 14:46:17.25M 2015-11-04T14:46:25.139Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.559 34.648 1500.0438 14:46:17.46M 2015-11-04T14:46:25.360Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.560 34.649 1500.0450 14:46:17.65M 2015-11-04T14:46:25.544Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.561 34.650 1500.0460 14:46:17.87M 2015-11-04T14:46:25.749Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0460 14:46:18.07M 2015-11-04T14:46:25.949Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0457 14:46:18.27M 2015-11-04T14:46:26.154Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0454 14:46:18.47M 2015-11-04T14:46:26.360Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0464 14:46:18.67M 2015-11-04T14:46:26.569Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0494 14:46:18.87M 2015-11-04T14:46:26.760Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0497 14:46:19.09M 2015-11-04T14:46:26.965Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0497 14:46:19.28M 2015-11-04T14:46:27.165Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0494 14:46:19.48M 2015-11-04T14:46:27.369Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:46:19.68M 2015-11-04T14:46:27.575Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0509 14:46:19.88M 2015-11-04T14:46:27.779Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0532 14:46:20.10M 2015-11-04T14:46:27.979Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0551 14:46:20.30M 2015-11-04T14:46:28.184Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0563 14:46:20.50M 2015-11-04T14:46:28.384Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.661 1500.0583 14:46:20.70M 2015-11-04T14:46:28.590Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0587 14:46:20.90M 2015-11-04T14:46:28.790Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0638 14:46:21.11M 2015-11-04T14:46:28.995Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.577 34.665 1500.0673 14:46:21.31M 2015-11-04T14:46:29.200Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.579 34.666 1500.0687 14:46:21.51M 2015-11-04T14:46:29.405Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.578 34.666 1500.0681 14:46:21.71M 2015-11-04T14:46:29.605Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.665 1500.0662 14:46:21.91M 2015-11-04T14:46:29.825Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.577 34.665 1500.0648 14:46:22.13M 2015-11-04T14:46:30.010Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.576 34.664 1500.0656 14:46:22.35M 2015-11-04T14:46:30.215Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0648 14:46:22.53M 2015-11-04T14:46:30.420Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0649 14:46:22.73M 2015-11-04T14:46:30.620Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0637 14:46:22.93M 2015-11-04T14:46:30.825Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.576 34.664 1500.0642 14:46:23.15M 2015-11-04T14:46:31.025Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0637 14:46:23.34M 2015-11-04T14:46:31.225Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0638 14:46:23.54M 2015-11-04T14:46:31.430Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.665 1500.0641 14:46:23.74M 2015-11-04T14:46:31.635Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0640 14:46:23.94M 2015-11-04T14:46:31.840Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0636 14:46:24.16M 2015-11-04T14:46:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.580 34.668 1500.0680 14:46:24.36M 2015-11-04T14:46:32.245Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0618 14:46:24.56M 2015-11-04T14:46:32.450Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.662 1500.0604 14:46:24.76M 2015-11-04T14:46:32.650Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.661 1500.0601 14:46:24.96M 2015-11-04T14:46:32.855Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0627 14:46:25.18M 2015-11-04T14:46:33.055Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0630 14:46:25.38M 2015-11-04T14:46:33.260Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.575 34.664 1500.0624 14:46:25.57M 2015-11-04T14:46:33.465Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.662 1500.0615 14:46:25.77M 2015-11-04T14:46:33.665Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.660 1500.0607 14:46:25.97M 2015-11-04T14:46:33.870Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0583 14:46:26.19M 2015-11-04T14:46:34.070Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.658 1500.0568 14:46:26.39M 2015-11-04T14:46:34.290Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0554 14:46:26.59M 2015-11-04T14:46:34.475Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0538 14:46:26.80M 2015-11-04T14:46:34.681Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0532 14:46:27.01M 2015-11-04T14:46:34.885Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0525 14:46:27.21M 2015-11-04T14:46:35.085Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0508 14:46:27.40M 2015-11-04T14:46:35.303Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:46:27.60M 2015-11-04T14:46:35.490Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0502 14:46:27.80M 2015-11-04T14:46:35.700Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0497 14:46:28.02M 2015-11-04T14:46:35.900Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0549 14:46:28.22M 2015-11-04T14:46:36.100Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0555 14:46:28.42M 2015-11-04T14:46:36.305Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0570 14:46:28.62M 2015-11-04T14:46:36.505Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.660 1500.0586 14:46:28.82M 2015-11-04T14:46:36.715Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.666 1500.0658 14:46:29.03M 2015-11-04T14:46:36.915Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0676 14:46:29.24M 2015-11-04T14:46:37.115Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0692 14:46:29.43M 2015-11-04T14:46:37.322Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.666 1500.0687 14:46:29.63M 2015-11-04T14:46:37.525Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0676 14:46:29.83M 2015-11-04T14:46:37.730Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.578 34.666 1500.0651 14:46:30.05M 2015-11-04T14:46:37.930Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0638 14:46:30.25M 2015-11-04T14:46:38.130Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.663 1500.0608 14:46:30.45M 2015-11-04T14:46:38.335Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.662 1500.0591 14:46:30.65M 2015-11-04T14:46:38.540Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0582 14:46:30.85M 2015-11-04T14:46:38.755Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.661 1500.0583 14:46:31.07M 2015-11-04T14:46:38.945Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.662 1500.0599 14:46:31.28M 2015-11-04T14:46:39.195Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0602 14:46:31.46M 2015-11-04T14:46:39.350Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0581 14:46:31.71M 2015-11-04T14:46:39.550Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0575 14:46:31.86M 2015-11-04T14:46:39.755Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0569 14:46:32.08M 2015-11-04T14:46:39.961Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0613 14:46:32.28M 2015-11-04T14:46:40.165Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.664 1500.0627 14:46:32.48M 2015-11-04T14:46:40.365Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.662 1500.0612 14:46:32.68M 2015-11-04T14:46:40.565Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0601 14:46:32.88M 2015-11-04T14:46:40.770Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0594 14:46:33.09M 2015-11-04T14:46:40.975Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0585 14:46:33.29M 2015-11-04T14:46:41.175Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.657 1500.0590 14:46:33.49M 2015-11-04T14:46:41.380Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0588 14:46:33.69M 2015-11-04T14:46:41.585Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0574 14:46:33.89M 2015-11-04T14:46:41.790Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0565 14:46:34.11M 2015-11-04T14:46:41.990Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.579 34.666 1500.0687 14:46:34.31M 2015-11-04T14:46:42.195Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.580 34.667 1500.0701 14:46:34.51M 2015-11-04T14:46:42.395Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.579 34.667 1500.0692 14:46:34.71M 2015-11-04T14:46:42.600Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0603 14:46:34.91M 2015-11-04T14:46:42.805Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.659 1500.0608 14:46:35.13M 2015-11-04T14:46:43.005Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0597 14:46:35.33M 2015-11-04T14:46:43.225Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0602 14:46:35.52M 2015-11-04T14:46:43.410Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.657 1500.0607 14:46:35.74M 2015-11-04T14:46:43.615Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0603 14:46:35.92M 2015-11-04T14:46:43.810Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0602 14:46:36.14M 2015-11-04T14:46:44.020Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0593 14:46:36.33M 2015-11-04T14:46:44.265Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0588 14:46:36.54M 2015-11-04T14:46:44.425Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0586 14:46:36.78M 2015-11-04T14:46:44.630Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0583 14:46:36.94M 2015-11-04T14:46:44.835Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0580 14:46:37.16M 2015-11-04T14:46:45.035Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.660 1500.0627 14:46:37.35M 2015-11-04T14:46:45.242Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0626 14:46:37.55M 2015-11-04T14:46:45.440Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.659 1500.0620 14:46:37.75M 2015-11-04T14:46:45.645Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.659 1500.0613 14:46:37.95M 2015-11-04T14:46:45.850Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0614 14:46:38.17M 2015-11-04T14:46:46.050Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.658 1500.0620 14:46:38.37M 2015-11-04T14:46:46.255Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.572 34.659 1500.0627 14:46:38.57M 2015-11-04T14:46:46.455Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.572 34.659 1500.0630 14:46:38.77M 2015-11-04T14:46:46.660Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0621 14:46:38.97M 2015-11-04T14:46:46.865Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:46:39.18M 2015-11-04T14:46:47.065Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0594 14:46:39.39M 2015-11-04T14:46:47.274Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.655 1500.0579 14:46:39.58M 2015-11-04T14:46:47.470Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.654 1500.0569 14:46:39.78M 2015-11-04T14:46:47.690Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0599 14:46:40.00M 2015-11-04T14:46:47.875Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0597 14:46:40.22M 2015-11-04T14:46:48.080Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0599 14:46:40.40M 2015-11-04T14:46:48.283Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0615 14:46:40.60M 2015-11-04T14:46:48.485Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0640 14:46:40.80M 2015-11-04T14:46:48.691Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0648 14:46:41.01M 2015-11-04T14:46:48.890Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0658 14:46:41.21M 2015-11-04T14:46:49.095Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0659 14:46:41.41M 2015-11-04T14:46:49.300Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.662 1500.0660 14:46:41.61M 2015-11-04T14:46:49.500Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0691 14:46:41.81M 2015-11-04T14:46:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.665 1500.0687 14:46:42.03M 2015-11-04T14:46:49.906Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0679 14:46:42.23M 2015-11-04T14:46:50.110Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.664 1500.0670 14:46:42.43M 2015-11-04T14:46:50.316Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.576 34.664 1500.0659 14:46:42.63M 2015-11-04T14:46:50.515Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0594 14:46:42.83M 2015-11-04T14:46:50.723Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0624 14:46:43.04M 2015-11-04T14:46:50.926Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.575 34.663 1500.0635 14:46:43.24M 2015-11-04T14:46:51.127Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.664 1500.0645 14:46:43.44M 2015-11-04T14:46:51.331Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.665 1500.0660 14:46:43.64M 2015-11-04T14:46:51.536Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.661 1500.0613 14:46:43.84M 2015-11-04T14:46:51.736Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0612 14:46:44.06M 2015-11-04T14:46:51.941Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0634 14:46:44.26M 2015-11-04T14:46:52.156Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0646 14:46:44.46M 2015-11-04T14:46:52.346Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.573 34.661 1500.0623 14:46:44.67M 2015-11-04T14:46:52.550Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.573 34.661 1500.0608 14:46:44.86M 2015-11-04T14:46:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.574 34.660 1500.0664 14:46:45.08M 2015-11-04T14:46:52.956Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.574 34.660 1500.0680 14:46:45.27M 2015-11-04T14:46:53.156Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.577 34.662 1500.0709 14:46:45.47M 2015-11-04T14:46:53.361Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0723 14:46:45.67M 2015-11-04T14:46:53.566Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.579 34.664 1500.0739 14:46:45.87M 2015-11-04T14:46:53.766Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.568 34.654 1500.0608 14:46:46.09M 2015-11-04T14:46:53.966Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.567 34.653 1500.0607 14:46:46.29M 2015-11-04T14:46:54.171Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.568 34.654 1500.0609 14:46:46.49M 2015-11-04T14:46:54.421Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.568 34.654 1500.0603 14:46:46.69M 2015-11-04T14:46:54.576Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0601 14:46:46.93M 2015-11-04T14:46:54.781Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0601 14:46:47.10M 2015-11-04T14:46:54.981Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0599 14:46:47.30M 2015-11-04T14:46:55.191Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.658 1500.0629 14:46:47.50M 2015-11-04T14:46:55.391Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0591 14:46:47.70M 2015-11-04T14:46:55.591Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0587 14:46:47.90M 2015-11-04T14:46:55.796Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0583 14:46:48.12M 2015-11-04T14:46:56.001Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.655 1500.0581 14:46:48.32M 2015-11-04T14:46:56.201Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.566 34.653 1500.0552 14:46:48.52M 2015-11-04T14:46:56.406Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.566 34.653 1500.0554 14:46:48.72M 2015-11-04T14:46:56.626Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0563 14:46:48.92M 2015-11-04T14:46:56.811Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0571 14:46:49.15M 2015-11-04T14:46:57.011Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0576 14:46:49.33M 2015-11-04T14:46:57.216Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0591 14:46:49.53M 2015-11-04T14:46:57.421Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.568 34.655 1500.0602 14:46:49.73M 2015-11-04T14:46:57.626Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.568 34.654 1500.0598 14:46:49.93M 2015-11-04T14:46:57.826Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.569 34.655 1500.0614 14:46:50.15M 2015-11-04T14:46:58.031Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.569 34.655 1500.0616 14:46:50.35M 2015-11-04T14:46:58.231Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.569 34.656 1500.0613 14:46:50.55M 2015-11-04T14:46:58.431Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0608 14:46:50.75M 2015-11-04T14:46:58.641Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0602 14:46:50.94M 2015-11-04T14:46:58.841Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0649 14:46:51.16M 2015-11-04T14:46:59.046Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0651 14:46:51.36M 2015-11-04T14:46:59.264Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.662 1500.0645 14:46:51.56M 2015-11-04T14:46:59.496Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.662 1500.0642 14:46:51.76M 2015-11-04T14:46:59.651Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.566 34.654 1500.0547 14:46:52.02M 2015-11-04T14:46:59.856Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.565 34.653 1500.0536 14:46:52.18M