2015-11-04T14:45:00.066Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.655 1500.0559 14:44:52.38M 2015-11-04T14:45:00.271Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0599 14:44:52.58M 2015-11-04T14:45:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0612 14:44:52.78M 2015-11-04T14:45:00.676Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0624 14:44:53.01M 2015-11-04T14:45:00.881Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.662 1500.0625 14:44:53.20M 2015-11-04T14:45:01.086Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.663 1500.0634 14:44:53.40M 2015-11-04T14:45:01.286Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0579 14:44:53.60M 2015-11-04T14:45:01.491Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0558 14:44:53.80M 2015-11-04T14:45:01.691Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.659 1500.0553 14:44:54.01M 2015-11-04T14:45:01.896Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:44:54.21M 2015-11-04T14:45:02.101Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0532 14:44:54.41M 2015-11-04T14:45:02.308Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0540 14:44:54.61M 2015-11-04T14:45:02.515Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0563 14:44:54.81M 2015-11-04T14:45:02.711Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0574 14:44:55.03M 2015-11-04T14:45:02.911Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0593 14:44:55.23M 2015-11-04T14:45:03.116Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0588 14:44:55.43M 2015-11-04T14:45:03.316Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0581 14:44:55.63M 2015-11-04T14:45:03.522Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0573 14:44:55.82M 2015-11-04T14:45:03.724Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.659 1500.0563 14:44:56.04M 2015-11-04T14:45:03.926Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0568 14:44:56.24M 2015-11-04T14:45:04.126Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0570 14:44:56.44M 2015-11-04T14:45:04.331Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0491 14:44:56.64M 2015-11-04T14:45:04.536Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.650 1500.0482 14:44:56.84M 2015-11-04T14:45:04.736Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0448 14:44:57.06M 2015-11-04T14:45:04.956Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0455 14:44:57.26M 2015-11-04T14:45:05.146Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0469 14:44:57.47M 2015-11-04T14:45:05.352Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.651 1500.0486 14:44:57.66M 2015-11-04T14:45:05.551Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0487 14:44:57.85M 2015-11-04T14:45:05.751Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.651 1500.0472 14:44:58.07M 2015-11-04T14:45:05.956Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0468 14:44:58.27M 2015-11-04T14:45:06.161Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0465 14:44:58.47M 2015-11-04T14:45:06.361Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0454 14:44:58.67M 2015-11-04T14:45:06.561Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0454 14:44:58.87M 2015-11-04T14:45:06.778Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0453 14:44:59.09M 2015-11-04T14:45:06.971Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0460 14:44:59.29M 2015-11-04T14:45:07.176Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0486 14:44:59.49M 2015-11-04T14:45:07.376Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0491 14:44:59.68M 2015-11-04T14:45:07.581Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0491 14:44:59.88M 2015-11-04T14:45:07.786Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0496 14:45:00.10M 2015-11-04T14:45:07.986Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.566 34.655 1500.0518 14:45:00.30M 2015-11-04T14:45:08.191Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0537 14:45:00.50M 2015-11-04T14:45:08.391Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0551 14:45:00.70M 2015-11-04T14:45:08.599Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0555 14:45:00.90M 2015-11-04T14:45:08.801Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0562 14:45:01.12M 2015-11-04T14:45:09.001Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0491 14:45:01.32M 2015-11-04T14:45:09.206Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0482 14:45:01.51M 2015-11-04T14:45:09.426Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0520 14:45:01.71M 2015-11-04T14:45:09.611Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0527 14:45:01.93M 2015-11-04T14:45:09.811Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0565 14:45:02.13M 2015-11-04T14:45:10.016Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0565 14:45:02.33M 2015-11-04T14:45:10.216Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0503 14:45:02.53M 2015-11-04T14:45:10.426Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.655 1500.0507 14:45:02.73M 2015-11-04T14:45:10.626Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0544 14:45:02.93M 2015-11-04T14:45:10.826Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.659 1500.0530 14:45:03.15M 2015-11-04T14:45:11.031Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.657 1500.0514 14:45:03.35M 2015-11-04T14:45:11.231Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.564 34.654 1500.0476 14:45:03.54M 2015-11-04T14:45:11.438Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.564 34.655 1500.0474 14:45:03.74M 2015-11-04T14:45:11.641Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.565 34.656 1500.0468 14:45:03.94M 2015-11-04T14:45:11.846Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.563 34.654 1500.0435 14:45:04.16M 2015-11-04T14:45:12.046Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.565 34.656 1500.0458 14:45:04.36M 2015-11-04T14:45:12.251Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.566 34.656 1500.0475 14:45:04.56M 2015-11-04T14:45:12.470Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.657 1500.0492 14:45:04.76M 2015-11-04T14:45:12.656Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0485 14:45:04.96M 2015-11-04T14:45:12.861Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0488 14:45:05.18M 2015-11-04T14:45:13.061Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.566 34.656 1500.0486 14:45:05.38M 2015-11-04T14:45:13.266Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.562 34.652 1500.0442 14:45:05.58M 2015-11-04T14:45:13.466Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.561 34.652 1500.0448 14:45:05.78M 2015-11-04T14:45:13.671Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0491 14:45:05.97M 2015-11-04T14:45:13.891Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0504 14:45:06.19M 2015-11-04T14:45:14.076Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.657 1500.0514 14:45:06.41M 2015-11-04T14:45:14.279Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0526 14:45:06.59M 2015-11-04T14:45:14.481Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0540 14:45:06.79M 2015-11-04T14:45:14.686Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0522 14:45:07.01M 2015-11-04T14:45:14.886Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0519 14:45:07.21M 2015-11-04T14:45:15.091Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0519 14:45:07.41M 2015-11-04T14:45:15.291Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0519 14:45:07.60M 2015-11-04T14:45:15.501Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0524 14:45:07.80M 2015-11-04T14:45:15.701Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0520 14:45:08.02M 2015-11-04T14:45:15.906Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.653 1500.0527 14:45:08.22M 2015-11-04T14:45:16.106Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0504 14:45:08.42M 2015-11-04T14:45:16.311Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0503 14:45:08.62M 2015-11-04T14:45:16.516Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0502 14:45:08.82M 2015-11-04T14:45:16.716Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.646 1500.0439 14:45:09.04M 2015-11-04T14:45:16.926Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.646 1500.0428 14:45:09.24M 2015-11-04T14:45:17.123Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.556 34.645 1500.0425 14:45:09.44M 2015-11-04T14:45:17.327Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.556 34.646 1500.0421 14:45:09.64M 2015-11-04T14:45:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.556 34.645 1500.0419 14:45:09.83M 2015-11-04T14:45:17.731Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.555 34.644 1500.0413 14:45:10.05M 2015-11-04T14:45:17.931Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0472 14:45:10.25M 2015-11-04T14:45:18.136Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0485 14:45:10.45M 2015-11-04T14:45:18.357Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:45:10.65M 2015-11-04T14:45:18.542Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0521 14:45:10.86M 2015-11-04T14:45:18.747Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0542 14:45:11.06M 2015-11-04T14:45:18.952Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0555 14:45:11.27M 2015-11-04T14:45:19.152Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0535 14:45:11.47M 2015-11-04T14:45:19.357Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0548 14:45:11.66M 2015-11-04T14:45:19.562Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0558 14:45:11.86M 2015-11-04T14:45:19.762Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0573 14:45:12.08M 2015-11-04T14:45:19.967Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0566 14:45:12.28M 2015-11-04T14:45:20.167Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0565 14:45:12.48M 2015-11-04T14:45:20.372Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0498 14:45:12.68M 2015-11-04T14:45:20.577Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0490 14:45:12.88M 2015-11-04T14:45:20.777Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0482 14:45:13.10M 2015-11-04T14:45:20.982Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0498 14:45:13.30M 2015-11-04T14:45:21.187Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0502 14:45:13.49M 2015-11-04T14:45:21.387Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0479 14:45:13.70M 2015-11-04T14:45:21.592Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0515 14:45:13.89M 2015-11-04T14:45:21.792Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0521 14:45:14.11M 2015-11-04T14:45:21.999Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0526 14:45:14.31M 2015-11-04T14:45:22.202Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0525 14:45:14.51M 2015-11-04T14:45:22.402Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0526 14:45:14.71M 2015-11-04T14:45:22.602Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0560 14:45:14.91M 2015-11-04T14:45:22.827Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0563 14:45:15.13M 2015-11-04T14:45:23.062Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0573 14:45:15.34M 2015-11-04T14:45:23.212Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.658 1500.0553 14:45:15.57M 2015-11-04T14:45:23.417Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0547 14:45:15.72M 2015-11-04T14:45:23.622Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0551 14:45:15.92M 2015-11-04T14:45:23.827Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0543 14:45:16.14M 2015-11-04T14:45:24.027Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0563 14:45:16.34M 2015-11-04T14:45:24.232Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0570 14:45:16.54M 2015-11-04T14:45:24.432Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0582 14:45:16.74M 2015-11-04T14:45:24.639Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0570 14:45:16.94M 2015-11-04T14:45:24.842Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0577 14:45:17.16M 2015-11-04T14:45:25.042Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0526 14:45:17.36M 2015-11-04T14:45:25.247Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:17.56M 2015-11-04T14:45:25.447Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0585 14:45:17.75M 2015-11-04T14:45:25.652Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0597 14:45:17.95M 2015-11-04T14:45:25.857Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0597 14:45:18.17M 2015-11-04T14:45:26.057Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0641 14:45:18.37M 2015-11-04T14:45:26.262Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.663 1500.0638 14:45:18.57M 2015-11-04T14:45:26.462Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0626 14:45:18.77M 2015-11-04T14:45:26.667Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.661 1500.0626 14:45:18.97M 2015-11-04T14:45:26.867Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.573 34.661 1500.0618 14:45:19.19M 2015-11-04T14:45:27.075Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0614 14:45:19.38M 2015-11-04T14:45:27.292Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0605 14:45:19.58M 2015-11-04T14:45:27.479Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0604 14:45:19.80M 2015-11-04T14:45:27.682Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0608 14:45:20.00M 2015-11-04T14:45:27.883Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0596 14:45:20.20M 2015-11-04T14:45:28.087Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0597 14:45:20.40M 2015-11-04T14:45:28.292Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0598 14:45:20.60M 2015-11-04T14:45:28.492Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0514 14:45:20.80M 2015-11-04T14:45:28.697Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0504 14:45:21.02M 2015-11-04T14:45:28.897Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.563 34.651 1500.0498 14:45:21.22M 2015-11-04T14:45:29.102Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.650 1500.0486 14:45:21.41M 2015-11-04T14:45:29.307Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:45:21.62M 2015-11-04T14:45:29.507Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.563 34.652 1500.0497 14:45:21.81M 2015-11-04T14:45:29.707Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0498 14:45:22.03M 2015-11-04T14:45:29.921Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0499 14:45:22.23M 2015-11-04T14:45:30.122Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0503 14:45:22.43M 2015-11-04T14:45:30.323Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0491 14:45:22.63M 2015-11-04T14:45:30.525Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0482 14:45:22.83M 2015-11-04T14:45:30.727Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.655 1500.0482 14:45:23.05M 2015-11-04T14:45:30.927Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0477 14:45:23.25M 2015-11-04T14:45:31.132Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0466 14:45:23.44M 2015-11-04T14:45:31.332Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0465 14:45:23.65M 2015-11-04T14:45:31.537Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.653 1500.0482 14:45:23.84M 2015-11-04T14:45:31.762Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0496 14:45:24.06M 2015-11-04T14:45:31.947Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0491 14:45:24.28M 2015-11-04T14:45:32.147Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.654 1500.0485 14:45:24.46M 2015-11-04T14:45:32.352Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0520 14:45:24.66M 2015-11-04T14:45:32.552Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0533 14:45:24.86M 2015-11-04T14:45:32.757Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0536 14:45:25.08M 2015-11-04T14:45:32.962Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0480 14:45:25.28M 2015-11-04T14:45:33.162Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0464 14:45:25.48M 2015-11-04T14:45:33.362Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0461 14:45:25.68M 2015-11-04T14:45:33.567Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0471 14:45:25.87M 2015-11-04T14:45:33.772Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0477 14:45:26.09M 2015-11-04T14:45:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0494 14:45:26.29M 2015-11-04T14:45:34.177Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0503 14:45:26.49M 2015-11-04T14:45:34.382Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0518 14:45:26.69M 2015-11-04T14:45:34.582Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0526 14:45:26.89M 2015-11-04T14:45:34.787Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0536 14:45:27.11M 2015-11-04T14:45:34.992Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0538 14:45:27.30M 2015-11-04T14:45:35.192Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.567 34.656 1500.0542 14:45:27.51M 2015-11-04T14:45:35.392Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0548 14:45:27.70M 2015-11-04T14:45:35.599Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0569 14:45:27.90M 2015-11-04T14:45:35.802Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0602 14:45:28.12M 2015-11-04T14:45:36.003Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.659 1500.0612 14:45:28.32M 2015-11-04T14:45:36.227Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.660 1500.0615 14:45:28.52M 2015-11-04T14:45:36.412Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0610 14:45:28.74M 2015-11-04T14:45:36.612Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0614 14:45:28.92M 2015-11-04T14:45:36.817Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0526 14:45:29.14M 2015-11-04T14:45:37.022Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.652 1500.0527 14:45:29.34M 2015-11-04T14:45:37.235Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.568 34.656 1500.0581 14:45:29.54M 2015-11-04T14:45:37.427Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.570 34.657 1500.0593 14:45:29.73M 2015-11-04T14:45:37.627Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0602 14:45:29.93M 2015-11-04T14:45:37.835Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0613 14:45:30.15M 2015-11-04T14:45:38.032Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.567 34.654 1500.0565 14:45:30.35M 2015-11-04T14:45:38.282Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.565 34.653 1500.0554 14:45:30.55M 2015-11-04T14:45:38.442Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.567 34.654 1500.0574 14:45:30.79M 2015-11-04T14:45:38.642Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0576 14:45:30.95M 2015-11-04T14:45:38.847Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.656 1500.0593 14:45:31.16M 2015-11-04T14:45:39.047Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0603 14:45:31.36M 2015-11-04T14:45:39.252Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0619 14:45:31.56M 2015-11-04T14:45:39.457Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.572 34.659 1500.0632 14:45:31.76M 2015-11-04T14:45:39.670Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.570 34.657 1500.0609 14:45:31.96M 2015-11-04T14:45:39.862Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.569 34.656 1500.0599 14:45:32.18M 2015-11-04T14:45:40.067Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.568 34.655 1500.0583 14:45:32.38M 2015-11-04T14:45:40.267Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0574 14:45:32.58M 2015-11-04T14:45:40.472Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.566 34.653 1500.0563 14:45:32.78M 2015-11-04T14:45:40.692Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.567 34.654 1500.0580 14:45:33.00M 2015-11-04T14:45:40.880Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.568 34.655 1500.0577 14:45:33.21M 2015-11-04T14:45:41.083Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0582 14:45:33.40M 2015-11-04T14:45:41.283Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0581 14:45:33.60M 2015-11-04T14:45:41.488Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.655 1500.0566 14:45:33.79M 2015-11-04T14:45:41.693Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.655 1500.0551 14:45:34.01M 2015-11-04T14:45:41.893Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.568 34.656 1500.0555 14:45:34.21M 2015-11-04T14:45:42.098Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.657 1500.0563 14:45:34.41M 2015-11-04T14:45:42.298Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:34.61M 2015-11-04T14:45:42.503Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0580 14:45:34.81M 2015-11-04T14:45:42.703Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:35.03M 2015-11-04T14:45:42.908Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0565 14:45:35.23M 2015-11-04T14:45:43.108Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0554 14:45:35.43M 2015-11-04T14:45:43.313Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.657 1500.0563 14:45:35.62M 2015-11-04T14:45:43.522Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0565 14:45:35.82M 2015-11-04T14:45:43.718Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0552 14:45:36.04M 2015-11-04T14:45:43.923Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0553 14:45:36.24M 2015-11-04T14:45:44.123Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0563 14:45:36.44M 2015-11-04T14:45:44.328Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0565 14:45:36.64M 2015-11-04T14:45:44.533Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0569 14:45:36.84M 2015-11-04T14:45:44.733Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0516 14:45:37.06M 2015-11-04T14:45:44.938Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0509 14:45:37.25M 2015-11-04T14:45:45.158Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.567 34.658 1500.0490 14:45:37.45M 2015-11-04T14:45:45.343Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.657 1500.0477 14:45:37.67M 2015-11-04T14:45:45.548Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.567 34.658 1500.0487 14:45:37.85M 2015-11-04T14:45:45.748Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.567 34.658 1500.0480 14:45:38.07M 2015-11-04T14:45:45.953Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.658 1500.0469 14:45:38.27M 2015-11-04T14:45:46.153Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.657 1500.0461 14:45:38.47M 2015-11-04T14:45:46.363Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.565 34.656 1500.0453 14:45:38.66M 2015-11-04T14:45:46.563Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.564 34.655 1500.0450 14:45:38.87M 2015-11-04T14:45:46.768Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.563 34.654 1500.0450 14:45:39.09M 2015-11-04T14:45:46.968Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.562 34.653 1500.0441 14:45:39.29M 2015-11-04T14:45:47.173Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:45:39.49M 2015-11-04T14:45:47.373Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0527 14:45:39.69M 2015-11-04T14:45:47.578Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.565 34.653 1500.0541 14:45:39.88M 2015-11-04T14:45:47.783Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.564 34.652 1500.0526 14:45:40.10M 2015-11-04T14:45:47.983Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.566 34.654 1500.0549 14:45:40.30M 2015-11-04T14:45:48.188Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.566 34.654 1500.0551 14:45:40.50M 2015-11-04T14:45:48.388Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.655 1500.0562 14:45:40.70M 2015-11-04T14:45:48.593Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0580 14:45:40.90M 2015-11-04T14:45:48.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0583 14:45:41.12M 2015-11-04T14:45:48.999Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0590 14:45:41.31M 2015-11-04T14:45:49.198Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.658 1500.0592 14:45:41.51M 2015-11-04T14:45:49.408Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0599 14:45:41.71M 2015-11-04T14:45:49.623Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0604 14:45:41.91M 2015-11-04T14:45:49.808Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0603 14:45:42.15M 2015-11-04T14:45:50.013Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0596 14:45:42.33M 2015-11-04T14:45:50.218Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0596 14:45:42.53M 2015-11-04T14:45:50.418Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.662 1500.0594 14:45:42.73M 2015-11-04T14:45:50.623Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.573 34.661 1500.0588 14:45:42.93M 2015-11-04T14:45:50.823Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0625 14:45:43.15M 2015-11-04T14:45:51.033Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0634 14:45:43.34M 2015-11-04T14:45:51.233Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0603 14:45:43.55M 2015-11-04T14:45:51.433Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0479 14:45:43.74M 2015-11-04T14:45:51.641Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0497 14:45:43.94M 2015-11-04T14:45:51.843Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0510 14:45:44.16M 2015-11-04T14:45:52.043Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0536 14:45:44.36M 2015-11-04T14:45:52.243Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0546 14:45:44.56M 2015-11-04T14:45:52.448Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0555 14:45:44.76M 2015-11-04T14:45:52.653Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0571 14:45:44.95M 2015-11-04T14:45:52.858Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0594 14:45:45.18M 2015-11-04T14:45:53.058Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0612 14:45:45.38M 2015-11-04T14:45:53.263Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0552 14:45:45.57M 2015-11-04T14:45:53.463Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0538 14:45:45.77M 2015-11-04T14:45:53.668Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0522 14:45:45.97M 2015-11-04T14:45:53.873Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0540 14:45:46.19M 2015-11-04T14:45:54.093Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0549 14:45:46.39M 2015-11-04T14:45:54.279Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0565 14:45:46.60M 2015-11-04T14:45:54.483Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0577 14:45:46.79M 2015-11-04T14:45:54.683Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0533 14:45:47.01M 2015-11-04T14:45:54.883Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.656 1500.0531 14:45:47.21M 2015-11-04T14:45:55.093Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0516 14:45:47.40M 2015-11-04T14:45:55.293Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0485 14:45:47.60M 2015-11-04T14:45:55.498Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0485 14:45:47.80M 2015-11-04T14:45:55.698Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0496 14:45:48.02M 2015-11-04T14:45:55.903Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0496 14:45:48.22M 2015-11-04T14:45:56.108Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.653 1500.0490 14:45:48.42M 2015-11-04T14:45:56.308Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0521 14:45:48.62M 2015-11-04T14:45:56.508Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0519 14:45:48.82M 2015-11-04T14:45:56.713Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0516 14:45:49.04M 2015-11-04T14:45:56.918Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.655 1500.0513 14:45:49.24M 2015-11-04T14:45:57.119Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0542 14:45:49.44M 2015-11-04T14:45:57.324Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:45:49.63M 2015-11-04T14:45:57.523Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0536 14:45:49.83M 2015-11-04T14:45:57.728Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0538 14:45:50.05M 2015-11-04T14:45:57.933Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0535 14:45:50.25M 2015-11-04T14:45:58.133Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0535 14:45:50.45M 2015-11-04T14:45:58.338Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.657 1500.0535 14:45:50.65M 2015-11-04T14:45:58.603Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0544 14:45:50.85M 2015-11-04T14:45:58.743Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0553 14:45:51.13M 2015-11-04T14:45:58.948Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.656 1500.0547 14:45:51.27M 2015-11-04T14:45:59.153Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0557 14:45:51.46M 2015-11-04T14:45:59.353Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0553 14:45:51.66M 2015-11-04T14:45:59.558Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0552 14:45:51.86M 2015-11-04T14:45:59.758Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0542 14:45:52.08M 2015-11-04T14:45:59.963Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0542 14:45:52.28M