2015-11-04T14:44:00.173Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0564 14:43:52.48M 2015-11-04T14:44:00.378Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0575 14:43:52.68M 2015-11-04T14:44:00.583Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.568 34.656 1500.0577 14:43:52.88M 2015-11-04T14:44:00.783Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0570 14:43:53.10M 2015-11-04T14:44:00.990Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.655 1500.0571 14:43:53.30M 2015-11-04T14:44:01.188Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0577 14:43:53.50M 2015-11-04T14:44:01.393Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.655 1500.0581 14:43:53.70M 2015-11-04T14:44:01.593Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.568 34.655 1500.0587 14:43:53.90M 2015-11-04T14:44:01.800Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.568 34.655 1500.0594 14:43:54.11M 2015-11-04T14:44:02.003Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.657 1500.0608 14:43:54.31M 2015-11-04T14:44:02.203Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.657 1500.0619 14:43:54.51M 2015-11-04T14:44:02.423Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.658 1500.0618 14:43:54.71M 2015-11-04T14:44:02.608Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0621 14:43:54.93M 2015-11-04T14:44:02.813Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0624 14:43:55.13M 2015-11-04T14:44:03.018Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0596 14:43:55.33M 2015-11-04T14:44:03.223Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.660 1500.0623 14:43:55.53M 2015-11-04T14:44:03.423Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0647 14:43:55.73M 2015-11-04T14:44:03.628Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.576 34.663 1500.0665 14:43:55.93M 2015-11-04T14:44:03.829Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.662 1500.0660 14:43:56.15M 2015-11-04T14:44:04.033Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0643 14:43:56.34M 2015-11-04T14:44:04.233Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.661 1500.0624 14:43:56.54M 2015-11-04T14:44:04.438Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0619 14:43:56.74M 2015-11-04T14:44:04.639Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0619 14:43:56.94M 2015-11-04T14:44:04.843Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.661 1500.0610 14:43:57.16M 2015-11-04T14:44:05.048Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.660 1500.0608 14:43:57.36M 2015-11-04T14:44:05.248Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0614 14:43:57.56M 2015-11-04T14:44:05.453Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.662 1500.0616 14:43:57.76M 2015-11-04T14:44:05.658Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0613 14:43:57.96M 2015-11-04T14:44:05.858Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.663 1500.0626 14:43:58.18M 2015-11-04T14:44:06.063Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0637 14:43:58.37M 2015-11-04T14:44:06.268Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.663 1500.0657 14:43:58.57M 2015-11-04T14:44:06.468Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.577 34.664 1500.0670 14:43:58.77M 2015-11-04T14:44:06.673Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.578 34.665 1500.0685 14:43:58.97M 2015-11-04T14:44:06.894Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0698 14:43:59.19M 2015-11-04T14:44:07.080Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.579 34.666 1500.0710 14:43:59.41M 2015-11-04T14:44:07.294Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.579 34.666 1500.0718 14:43:59.59M 2015-11-04T14:44:07.484Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.578 34.665 1500.0712 14:43:59.79M 2015-11-04T14:44:07.688Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.664 1500.0693 14:44:00.00M 2015-11-04T14:44:07.888Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.663 1500.0668 14:44:00.21M 2015-11-04T14:44:08.093Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.575 34.663 1500.0656 14:44:00.40M 2015-11-04T14:44:08.294Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0635 14:44:00.60M 2015-11-04T14:44:08.499Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.661 1500.0625 14:44:00.80M 2015-11-04T14:44:08.703Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0614 14:44:01.02M 2015-11-04T14:44:08.903Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0604 14:44:01.22M 2015-11-04T14:44:09.109Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.573 34.661 1500.0598 14:44:01.42M 2015-11-04T14:44:09.308Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0592 14:44:01.62M 2015-11-04T14:44:09.514Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0588 14:44:01.82M 2015-11-04T14:44:09.714Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0581 14:44:02.04M 2015-11-04T14:44:09.922Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.578 34.666 1500.0638 14:44:02.23M 2015-11-04T14:44:10.124Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.579 34.668 1500.0648 14:44:02.43M 2015-11-04T14:44:10.324Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.576 34.665 1500.0625 14:44:02.63M 2015-11-04T14:44:10.529Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0616 14:44:02.83M 2015-11-04T14:44:10.734Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.574 34.661 1500.0647 14:44:03.05M 2015-11-04T14:44:10.934Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.573 34.659 1500.0629 14:44:03.25M 2015-11-04T14:44:11.139Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0624 14:44:03.45M 2015-11-04T14:44:11.359Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.657 1500.0613 14:44:03.65M 2015-11-04T14:44:11.544Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.570 34.657 1500.0609 14:44:03.86M 2015-11-04T14:44:11.750Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0592 14:44:04.06M 2015-11-04T14:44:11.949Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0580 14:44:04.26M 2015-11-04T14:44:12.154Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0588 14:44:04.46M 2015-11-04T14:44:12.354Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.657 1500.0601 14:44:04.66M 2015-11-04T14:44:12.561Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.658 1500.0608 14:44:04.86M 2015-11-04T14:44:12.764Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0594 14:44:05.08M 2015-11-04T14:44:12.964Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0604 14:44:05.28M 2015-11-04T14:44:13.169Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:44:05.48M 2015-11-04T14:44:13.374Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0604 14:44:05.68M 2015-11-04T14:44:13.574Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.570 34.657 1500.0604 14:44:05.88M 2015-11-04T14:44:13.774Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.657 1500.0594 14:44:06.10M 2015-11-04T14:44:13.979Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.568 34.656 1500.0582 14:44:06.29M 2015-11-04T14:44:14.184Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.571 34.659 1500.0621 14:44:06.49M 2015-11-04T14:44:14.384Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0629 14:44:06.69M 2015-11-04T14:44:14.589Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.572 34.659 1500.0632 14:44:06.89M 2015-11-04T14:44:14.794Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.659 1500.0618 14:44:07.11M 2015-11-04T14:44:14.994Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.659 1500.0604 14:44:07.31M 2015-11-04T14:44:15.200Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0593 14:44:07.51M 2015-11-04T14:44:15.404Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0590 14:44:07.71M 2015-11-04T14:44:15.604Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.659 1500.0593 14:44:07.91M 2015-11-04T14:44:15.824Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.659 1500.0592 14:44:08.13M 2015-11-04T14:44:16.014Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0591 14:44:08.34M 2015-11-04T14:44:16.214Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0580 14:44:08.52M 2015-11-04T14:44:16.414Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0577 14:44:08.72M 2015-11-04T14:44:16.619Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0582 14:44:08.92M 2015-11-04T14:44:16.824Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0587 14:44:09.14M 2015-11-04T14:44:17.024Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0580 14:44:09.34M 2015-11-04T14:44:17.229Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0562 14:44:09.54M 2015-11-04T14:44:17.434Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0543 14:44:09.74M 2015-11-04T14:44:17.634Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0502 14:44:09.94M 2015-11-04T14:44:17.839Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0507 14:44:10.16M 2015-11-04T14:44:18.039Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0533 14:44:10.35M 2015-11-04T14:44:18.244Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.563 34.651 1500.0514 14:44:10.55M 2015-11-04T14:44:18.444Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0515 14:44:10.75M 2015-11-04T14:44:18.649Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.564 34.652 1500.0522 14:44:10.95M 2015-11-04T14:44:18.854Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.652 1500.0538 14:44:11.17M 2015-11-04T14:44:19.054Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.565 34.653 1500.0555 14:44:11.37M 2015-11-04T14:44:19.259Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.566 34.653 1500.0565 14:44:11.57M 2015-11-04T14:44:19.464Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0559 14:44:11.77M 2015-11-04T14:44:19.669Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0542 14:44:11.96M 2015-11-04T14:44:19.869Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0547 14:44:12.19M 2015-11-04T14:44:20.074Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0547 14:44:12.38M 2015-11-04T14:44:20.299Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0552 14:44:12.58M 2015-11-04T14:44:20.482Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.655 1500.0557 14:44:12.80M 2015-11-04T14:44:20.684Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.567 34.655 1500.0546 14:44:13.00M 2015-11-04T14:44:20.884Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0552 14:44:13.20M 2015-11-04T14:44:21.089Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.655 1500.0551 14:44:13.40M 2015-11-04T14:44:21.289Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0546 14:44:13.60M 2015-11-04T14:44:21.494Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0544 14:44:13.80M 2015-11-04T14:44:21.694Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0547 14:44:14.02M 2015-11-04T14:44:21.899Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0542 14:44:14.21M 2015-11-04T14:44:22.104Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0532 14:44:14.41M 2015-11-04T14:44:22.304Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0536 14:44:14.61M 2015-11-04T14:44:22.509Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0532 14:44:14.81M 2015-11-04T14:44:22.709Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0521 14:44:15.03M 2015-11-04T14:44:22.914Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0518 14:44:15.23M 2015-11-04T14:44:23.121Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.654 1500.0508 14:44:15.43M 2015-11-04T14:44:23.321Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0514 14:44:15.63M 2015-11-04T14:44:23.524Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0525 14:44:15.83M 2015-11-04T14:44:23.724Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.656 1500.0531 14:44:16.05M 2015-11-04T14:44:23.929Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0535 14:44:16.24M 2015-11-04T14:44:24.134Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0538 14:44:16.44M 2015-11-04T14:44:24.334Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0541 14:44:16.64M 2015-11-04T14:44:24.534Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0541 14:44:16.84M 2015-11-04T14:44:24.754Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:44:17.06M 2015-11-04T14:44:24.944Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:44:17.27M 2015-11-04T14:44:25.144Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.660 1500.0549 14:44:17.46M 2015-11-04T14:44:25.349Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0487 14:44:17.65M 2015-11-04T14:44:25.554Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0487 14:44:17.86M 2015-11-04T14:44:25.754Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0488 14:44:18.08M 2015-11-04T14:44:25.959Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0494 14:44:18.27M 2015-11-04T14:44:26.159Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0498 14:44:18.47M 2015-11-04T14:44:26.364Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0492 14:44:18.67M 2015-11-04T14:44:26.569Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0519 14:44:18.87M 2015-11-04T14:44:26.774Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0527 14:44:19.09M 2015-11-04T14:44:26.974Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0551 14:44:19.29M 2015-11-04T14:44:27.179Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0571 14:44:19.49M 2015-11-04T14:44:27.384Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0535 14:44:19.69M 2015-11-04T14:44:27.593Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.657 1500.0571 14:44:19.89M 2015-11-04T14:44:27.784Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0587 14:44:20.10M 2015-11-04T14:44:27.989Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0594 14:44:20.30M 2015-11-04T14:44:28.194Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.659 1500.0607 14:44:20.50M 2015-11-04T14:44:28.394Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0616 14:44:20.70M 2015-11-04T14:44:28.601Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0626 14:44:20.90M 2015-11-04T14:44:28.800Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.572 34.660 1500.0612 14:44:21.12M 2015-11-04T14:44:29.004Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.571 34.659 1500.0599 14:44:21.32M 2015-11-04T14:44:29.224Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.659 1500.0585 14:44:21.52M 2015-11-04T14:44:29.409Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.659 1500.0585 14:44:21.73M 2015-11-04T14:44:29.614Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0581 14:44:21.91M 2015-11-04T14:44:29.814Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0568 14:44:22.13M 2015-11-04T14:44:30.022Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0563 14:44:22.33M 2015-11-04T14:44:30.224Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0547 14:44:22.53M 2015-11-04T14:44:30.424Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0548 14:44:22.73M 2015-11-04T14:44:30.629Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.657 1500.0557 14:44:22.93M 2015-11-04T14:44:30.834Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0563 14:44:23.15M 2015-11-04T14:44:31.034Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0513 14:44:23.35M 2015-11-04T14:44:31.234Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0503 14:44:23.55M 2015-11-04T14:44:31.445Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0500 14:44:23.74M 2015-11-04T14:44:31.644Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0494 14:44:23.95M 2015-11-04T14:44:31.845Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0514 14:44:24.17M 2015-11-04T14:44:32.050Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0522 14:44:24.36M 2015-11-04T14:44:32.255Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.653 1500.0527 14:44:24.56M 2015-11-04T14:44:32.455Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.653 1500.0533 14:44:24.76M 2015-11-04T14:44:32.660Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0529 14:44:24.96M 2015-11-04T14:44:32.865Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0573 14:44:25.18M 2015-11-04T14:44:33.065Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0565 14:44:25.38M 2015-11-04T14:44:33.270Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0566 14:44:25.58M 2015-11-04T14:44:33.470Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0580 14:44:25.78M 2015-11-04T14:44:33.690Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0588 14:44:25.97M 2015-11-04T14:44:33.880Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0607 14:44:26.21M 2015-11-04T14:44:34.085Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0610 14:44:26.39M 2015-11-04T14:44:34.285Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.576 34.663 1500.0656 14:44:26.59M 2015-11-04T14:44:34.485Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0626 14:44:26.79M 2015-11-04T14:44:34.690Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.660 1500.0612 14:44:27.01M 2015-11-04T14:44:34.895Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0594 14:44:27.21M 2015-11-04T14:44:35.095Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.569 34.657 1500.0571 14:44:27.41M 2015-11-04T14:44:35.295Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.567 34.655 1500.0547 14:44:27.61M 2015-11-04T14:44:35.505Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0536 14:44:27.80M 2015-11-04T14:44:35.705Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0477 14:44:28.03M 2015-11-04T14:44:35.910Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0455 14:44:28.22M 2015-11-04T14:44:36.110Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.651 1500.0441 14:44:28.42M 2015-11-04T14:44:36.315Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.560 34.651 1500.0431 14:44:28.62M 2015-11-04T14:44:36.515Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.560 34.650 1500.0430 14:44:28.82M 2015-11-04T14:44:36.721Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.563 34.653 1500.0457 14:44:29.04M 2015-11-04T14:44:36.925Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0463 14:44:29.24M 2015-11-04T14:44:37.125Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0476 14:44:29.44M 2015-11-04T14:44:37.330Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0482 14:44:29.64M 2015-11-04T14:44:37.530Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.656 1500.0488 14:44:29.84M 2015-11-04T14:44:37.735Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0498 14:44:30.05M 2015-11-04T14:44:37.935Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0502 14:44:30.25M 2015-11-04T14:44:38.155Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0513 14:44:30.45M 2015-11-04T14:44:38.345Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0505 14:44:30.66M 2015-11-04T14:44:38.545Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0546 14:44:30.85M 2015-11-04T14:44:38.750Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0542 14:44:31.07M 2015-11-04T14:44:38.955Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.659 1500.0537 14:44:31.27M 2015-11-04T14:44:39.155Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0544 14:44:31.47M 2015-11-04T14:44:39.360Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0547 14:44:31.66M 2015-11-04T14:44:39.560Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0536 14:44:31.87M 2015-11-04T14:44:39.765Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0525 14:44:32.08M 2015-11-04T14:44:39.970Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0515 14:44:32.28M 2015-11-04T14:44:40.170Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0576 14:44:32.48M 2015-11-04T14:44:40.375Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0580 14:44:32.68M 2015-11-04T14:44:40.580Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0598 14:44:32.88M 2015-11-04T14:44:40.785Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.662 1500.0602 14:44:33.10M 2015-11-04T14:44:40.985Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0587 14:44:33.30M 2015-11-04T14:44:41.190Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0581 14:44:33.50M 2015-11-04T14:44:41.390Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0571 14:44:33.70M 2015-11-04T14:44:41.595Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0566 14:44:33.90M 2015-11-04T14:44:41.795Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0575 14:44:34.11M 2015-11-04T14:44:41.995Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0586 14:44:34.31M 2015-11-04T14:44:42.200Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0596 14:44:34.51M 2015-11-04T14:44:42.405Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0599 14:44:34.71M 2015-11-04T14:44:42.625Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0598 14:44:34.91M 2015-11-04T14:44:42.823Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0602 14:44:35.14M 2015-11-04T14:44:43.010Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0604 14:44:35.33M 2015-11-04T14:44:43.215Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.662 1500.0610 14:44:35.52M 2015-11-04T14:44:43.420Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.663 1500.0608 14:44:35.73M 2015-11-04T14:44:43.620Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.573 34.662 1500.0599 14:44:35.92M 2015-11-04T14:44:43.825Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.661 1500.0588 14:44:36.14M 2015-11-04T14:44:44.030Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0560 14:44:36.34M 2015-11-04T14:44:44.235Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0571 14:44:36.54M 2015-11-04T14:44:44.435Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0575 14:44:36.74M 2015-11-04T14:44:44.642Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0579 14:44:36.94M 2015-11-04T14:44:44.840Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0568 14:44:37.16M 2015-11-04T14:44:45.045Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0559 14:44:37.36M 2015-11-04T14:44:45.245Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0558 14:44:37.56M 2015-11-04T14:44:45.450Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0553 14:44:37.76M 2015-11-04T14:44:45.650Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0557 14:44:37.95M 2015-11-04T14:44:45.855Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0554 14:44:38.17M 2015-11-04T14:44:46.060Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0549 14:44:38.37M 2015-11-04T14:44:46.260Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.657 1500.0546 14:44:38.57M 2015-11-04T14:44:46.465Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0543 14:44:38.77M 2015-11-04T14:44:46.670Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0538 14:44:38.97M 2015-11-04T14:44:46.870Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0537 14:44:39.19M 2015-11-04T14:44:47.090Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0530 14:44:39.39M 2015-11-04T14:44:47.280Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.656 1500.0514 14:44:39.60M 2015-11-04T14:44:47.480Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.658 1500.0546 14:44:39.79M 2015-11-04T14:44:47.685Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0552 14:44:40.00M 2015-11-04T14:44:47.885Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0566 14:44:40.20M 2015-11-04T14:44:48.090Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.660 1500.0579 14:44:40.40M 2015-11-04T14:44:48.295Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.661 1500.0592 14:44:40.60M 2015-11-04T14:44:48.495Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0594 14:44:40.80M 2015-11-04T14:44:48.700Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.562 34.651 1500.0468 14:44:41.02M 2015-11-04T14:44:48.905Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.651 1500.0455 14:44:41.22M 2015-11-04T14:44:49.105Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.664 1500.0601 14:44:41.42M 2015-11-04T14:44:49.305Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.662 1500.0585 14:44:41.62M 2015-11-04T14:44:49.510Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0574 14:44:41.81M 2015-11-04T14:44:49.715Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.661 1500.0566 14:44:42.04M 2015-11-04T14:44:49.915Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.662 1500.0581 14:44:42.23M 2015-11-04T14:44:50.121Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:44:42.43M 2015-11-04T14:44:50.321Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0608 14:44:42.63M 2015-11-04T14:44:50.525Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0615 14:44:42.83M 2015-11-04T14:44:50.730Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0632 14:44:43.05M 2015-11-04T14:44:50.930Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0588 14:44:43.25M 2015-11-04T14:44:51.135Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0571 14:44:43.45M 2015-11-04T14:44:51.335Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.658 1500.0543 14:44:43.65M 2015-11-04T14:44:51.555Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0482 14:44:43.84M 2015-11-04T14:44:51.745Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0487 14:44:44.08M 2015-11-04T14:44:51.945Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.654 1500.0499 14:44:44.26M 2015-11-04T14:44:52.150Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:44:44.46M 2015-11-04T14:44:52.350Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0508 14:44:44.66M 2015-11-04T14:44:52.555Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0509 14:44:44.86M 2015-11-04T14:44:52.761Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0520 14:44:45.08M 2015-11-04T14:44:52.955Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.657 1500.0530 14:44:45.28M 2015-11-04T14:44:53.165Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0531 14:44:45.47M 2015-11-04T14:44:53.365Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0532 14:44:45.68M 2015-11-04T14:44:53.570Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0531 14:44:45.87M 2015-11-04T14:44:53.775Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0527 14:44:46.09M 2015-11-04T14:44:53.976Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.569 34.659 1500.0524 14:44:46.29M 2015-11-04T14:44:54.176Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0514 14:44:46.49M 2015-11-04T14:44:54.386Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0510 14:44:46.69M 2015-11-04T14:44:54.586Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0498 14:44:46.89M 2015-11-04T14:44:54.786Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.566 34.656 1500.0491 14:44:47.11M 2015-11-04T14:44:54.996Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.565 34.655 1500.0480 14:44:47.31M 2015-11-04T14:44:55.235Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.564 34.654 1500.0465 14:44:47.51M 2015-11-04T14:44:55.401Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0471 14:44:47.70M 2015-11-04T14:44:55.635Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0479 14:44:47.90M 2015-11-04T14:44:55.801Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0486 14:44:48.12M 2015-11-04T14:44:56.026Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0499 14:44:48.32M 2015-11-04T14:44:56.205Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0562 14:44:48.54M 2015-11-04T14:44:56.411Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0587 14:44:48.72M 2015-11-04T14:44:56.616Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.663 1500.0604 14:44:48.92M 2015-11-04T14:44:56.816Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0608 14:44:49.14M 2015-11-04T14:44:57.026Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.666 1500.0603 14:44:49.34M 2015-11-04T14:44:57.226Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.576 34.666 1500.0604 14:44:49.54M 2015-11-04T14:44:57.426Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.576 34.666 1500.0599 14:44:49.73M 2015-11-04T14:44:57.631Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0597 14:44:49.93M 2015-11-04T14:44:57.836Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0604 14:44:50.15M 2015-11-04T14:44:58.036Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.577 34.666 1500.0615 14:44:50.35M 2015-11-04T14:44:58.241Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0573 14:44:50.55M 2015-11-04T14:44:58.446Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.659 1500.0562 14:44:50.75M 2015-11-04T14:44:58.646Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0510 14:44:50.95M 2015-11-04T14:44:58.851Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0510 14:44:51.17M 2015-11-04T14:44:59.056Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0598 14:44:51.37M 2015-11-04T14:44:59.256Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0610 14:44:51.57M 2015-11-04T14:44:59.461Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0570 14:44:51.77M 2015-11-04T14:44:59.666Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0559 14:44:51.96M 2015-11-04T14:44:59.866Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0566 14:44:52.18M