2015-11-04T14:43:00.076Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0474 14:42:52.40M 2015-11-04T14:43:00.282Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.562 34.653 1500.0459 14:42:52.58M 2015-11-04T14:43:00.486Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0494 14:42:52.78M 2015-11-04T14:43:00.686Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0488 14:42:53.00M 2015-11-04T14:43:00.891Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.652 1500.0476 14:42:53.20M 2015-11-04T14:43:01.091Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.561 34.651 1500.0466 14:42:53.40M 2015-11-04T14:43:01.296Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.651 1500.0471 14:42:53.60M 2015-11-04T14:43:01.501Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0481 14:42:53.80M 2015-11-04T14:43:01.706Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0491 14:42:54.02M 2015-11-04T14:43:01.901Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0498 14:42:54.22M 2015-11-04T14:43:02.106Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0540 14:42:54.41M 2015-11-04T14:43:02.311Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0547 14:42:54.62M 2015-11-04T14:43:02.515Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0540 14:42:54.81M 2015-11-04T14:43:02.721Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0546 14:42:55.03M 2015-11-04T14:43:02.916Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0552 14:42:55.23M 2015-11-04T14:43:03.126Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0553 14:42:55.43M 2015-11-04T14:43:03.326Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0566 14:42:55.63M 2015-11-04T14:43:03.531Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0566 14:42:55.83M 2015-11-04T14:43:03.731Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0552 14:42:56.05M 2015-11-04T14:43:03.936Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0560 14:42:56.25M 2015-11-04T14:43:04.136Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0568 14:42:56.45M 2015-11-04T14:43:04.359Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0568 14:42:56.64M 2015-11-04T14:43:04.546Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.656 1500.0566 14:42:56.86M 2015-11-04T14:43:04.746Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.655 1500.0562 14:42:57.06M 2015-11-04T14:43:04.951Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0508 14:42:57.26M 2015-11-04T14:43:05.156Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0493 14:42:57.46M 2015-11-04T14:43:05.356Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.562 34.650 1500.0503 14:42:57.66M 2015-11-04T14:43:05.556Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.562 34.650 1500.0509 14:42:57.86M 2015-11-04T14:43:05.761Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0511 14:42:58.08M 2015-11-04T14:43:05.966Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:58.28M 2015-11-04T14:43:06.171Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.566 34.654 1500.0544 14:42:58.47M 2015-11-04T14:43:06.371Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.565 34.653 1500.0538 14:42:58.68M 2015-11-04T14:43:06.592Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0562 14:42:58.87M 2015-11-04T14:43:06.776Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0569 14:42:59.09M 2015-11-04T14:43:06.993Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0569 14:42:59.29M 2015-11-04T14:43:07.186Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0575 14:42:59.49M 2015-11-04T14:43:07.386Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0579 14:42:59.69M 2015-11-04T14:43:07.591Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0571 14:42:59.89M 2015-11-04T14:43:07.791Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0566 14:43:00.11M 2015-11-04T14:43:07.991Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0524 14:43:00.31M 2015-11-04T14:43:08.196Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0533 14:43:00.50M 2015-11-04T14:43:08.401Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0527 14:43:00.70M 2015-11-04T14:43:08.606Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0486 14:43:00.90M 2015-11-04T14:43:08.826Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0486 14:43:01.12M 2015-11-04T14:43:09.011Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.650 1500.0486 14:43:01.34M 2015-11-04T14:43:09.216Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.657 1500.0558 14:43:01.52M 2015-11-04T14:43:09.416Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0559 14:43:01.72M 2015-11-04T14:43:09.621Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0566 14:43:01.92M 2015-11-04T14:43:09.826Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.658 1500.0535 14:43:02.14M 2015-11-04T14:43:10.026Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0527 14:43:02.34M 2015-11-04T14:43:10.235Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0519 14:43:02.53M 2015-11-04T14:43:10.431Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.659 1500.0520 14:43:02.73M 2015-11-04T14:43:10.639Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.659 1500.0505 14:43:02.93M 2015-11-04T14:43:10.839Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.563 34.654 1500.0452 14:43:03.15M 2015-11-04T14:43:11.041Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0452 14:43:03.35M 2015-11-04T14:43:11.242Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.563 34.654 1500.0444 14:43:03.55M 2015-11-04T14:43:11.446Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.571 34.661 1500.0542 14:43:03.75M 2015-11-04T14:43:11.651Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.572 34.662 1500.0555 14:43:03.95M 2015-11-04T14:43:11.851Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0537 14:43:04.17M 2015-11-04T14:43:12.056Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.658 1500.0522 14:43:04.36M 2015-11-04T14:43:12.256Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0538 14:43:04.56M 2015-11-04T14:43:12.461Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0548 14:43:04.76M 2015-11-04T14:43:12.666Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0562 14:43:04.96M 2015-11-04T14:43:12.866Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0564 14:43:05.18M 2015-11-04T14:43:13.071Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0575 14:43:05.38M 2015-11-04T14:43:13.291Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:43:05.58M 2015-11-04T14:43:13.479Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0594 14:43:05.79M 2015-11-04T14:43:13.681Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0592 14:43:06.98M 2015-11-04T14:43:13.882Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0590 14:43:06.20M 2015-11-04T14:43:14.086Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.658 1500.0590 14:43:06.40M 2015-11-04T14:43:14.291Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.657 1500.0588 14:43:06.59M 2015-11-04T14:43:14.491Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0571 14:43:06.79M 2015-11-04T14:43:14.696Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0551 14:43:07.01M 2015-11-04T14:43:14.901Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0553 14:43:07.21M 2015-11-04T14:43:15.101Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0547 14:43:07.41M 2015-11-04T14:43:15.301Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.566 34.654 1500.0542 14:43:07.61M 2015-11-04T14:43:15.506Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.565 34.653 1500.0538 14:43:07.81M 2015-11-04T14:43:15.711Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0527 14:43:08.03M 2015-11-04T14:43:15.911Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0518 14:43:08.23M 2015-11-04T14:43:16.121Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.565 34.653 1500.0507 14:43:08.42M 2015-11-04T14:43:16.322Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.660 1500.0583 14:43:08.62M 2015-11-04T14:43:16.523Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0588 14:43:08.82M 2015-11-04T14:43:16.722Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.572 34.661 1500.0596 14:43:09.04M 2015-11-04T14:43:16.926Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0599 14:43:09.24M 2015-11-04T14:43:17.131Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0599 14:43:09.44M 2015-11-04T14:43:17.336Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.664 1500.0609 14:43:09.64M 2015-11-04T14:43:17.536Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.575 34.664 1500.0612 14:43:09.84M 2015-11-04T14:43:17.759Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0608 14:43:10.06M 2015-11-04T14:43:17.941Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0604 14:43:10.27M 2015-11-04T14:43:18.146Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0602 14:43:10.45M 2015-11-04T14:43:18.355Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0607 14:43:10.65M 2015-11-04T14:43:18.551Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.661 1500.0596 14:43:10.85M 2015-11-04T14:43:18.758Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.664 1500.0632 14:43:11.07M 2015-11-04T14:43:18.961Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.577 34.665 1500.0648 14:43:11.27M 2015-11-04T14:43:19.161Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0638 14:43:11.47M 2015-11-04T14:43:19.361Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0631 14:43:11.67M 2015-11-04T14:43:19.571Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0613 14:43:11.87M 2015-11-04T14:43:19.772Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0593 14:43:12.09M 2015-11-04T14:43:19.976Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0581 14:43:12.29M 2015-11-04T14:43:20.176Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.560 34.650 1500.0466 14:43:12.49M 2015-11-04T14:43:20.376Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.560 34.649 1500.0458 14:43:12.68M 2015-11-04T14:43:20.581Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.559 34.648 1500.0450 14:43:12.88M 2015-11-04T14:43:20.787Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.559 34.648 1500.0443 14:43:13.10M 2015-11-04T14:43:20.991Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.558 34.648 1500.0425 14:43:13.30M 2015-11-04T14:43:21.192Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.652 1500.0475 14:43:13.50M 2015-11-04T14:43:21.397Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0479 14:43:13.70M 2015-11-04T14:43:21.599Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0486 14:43:13.90M 2015-11-04T14:43:21.799Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0498 14:43:14.12M 2015-11-04T14:43:22.007Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0502 14:43:14.31M 2015-11-04T14:43:22.227Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.655 1500.0504 14:43:14.51M 2015-11-04T14:43:22.412Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0504 14:43:14.73M 2015-11-04T14:43:22.612Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0502 14:43:14.91M 2015-11-04T14:43:22.817Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.654 1500.0496 14:43:15.13M 2015-11-04T14:43:23.022Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:43:15.33M 2015-11-04T14:43:23.222Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:43:15.53M 2015-11-04T14:43:23.427Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0490 14:43:15.73M 2015-11-04T14:43:23.627Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0494 14:43:15.93M 2015-11-04T14:43:23.832Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.654 1500.0500 14:43:16.15M 2015-11-04T14:43:24.037Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0492 14:43:16.34M 2015-11-04T14:43:24.238Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0491 14:43:16.54M 2015-11-04T14:43:24.443Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0483 14:43:16.74M 2015-11-04T14:43:24.642Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0480 14:43:16.94M 2015-11-04T14:43:24.847Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0475 14:43:17.16M 2015-11-04T14:43:25.052Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0469 14:43:17.36M 2015-11-04T14:43:25.252Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0468 14:43:17.56M 2015-11-04T14:43:25.452Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.652 1500.0469 14:43:17.76M 2015-11-04T14:43:25.662Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.651 1500.0464 14:43:17.96M 2015-11-04T14:43:25.862Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0547 14:43:18.18M 2015-11-04T14:43:26.067Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0546 14:43:18.38M 2015-11-04T14:43:26.267Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0552 14:43:18.57M 2015-11-04T14:43:26.472Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0515 14:43:18.77M 2015-11-04T14:43:26.692Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0504 14:43:18.97M 2015-11-04T14:43:26.879Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0509 14:43:19.21M 2015-11-04T14:43:27.082Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0511 14:43:19.39M 2015-11-04T14:43:27.282Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.655 1500.0520 14:43:19.59M 2015-11-04T14:43:27.487Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0530 14:43:19.79M 2015-11-04T14:43:27.687Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0543 14:43:20.01M 2015-11-04T14:43:27.892Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.576 34.664 1500.0667 14:43:20.20M 2015-11-04T14:43:28.092Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.578 34.665 1500.0687 14:43:20.40M 2015-11-04T14:43:28.302Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.579 34.667 1500.0698 14:43:20.60M 2015-11-04T14:43:28.502Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.578 34.665 1500.0687 14:43:20.80M 2015-11-04T14:43:28.702Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.577 34.665 1500.0682 14:43:21.02M 2015-11-04T14:43:28.907Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.664 1500.0676 14:43:21.22M 2015-11-04T14:43:29.112Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.664 1500.0664 14:43:21.42M 2015-11-04T14:43:29.319Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.575 34.662 1500.0654 14:43:21.62M 2015-11-04T14:43:29.521Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0677 14:43:21.82M 2015-11-04T14:43:29.722Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.663 1500.0682 14:43:22.04M 2015-11-04T14:43:29.922Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.576 34.663 1500.0687 14:43:22.24M 2015-11-04T14:43:30.127Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.576 34.663 1500.0681 14:43:22.44M 2015-11-04T14:43:30.332Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.662 1500.0669 14:43:22.63M 2015-11-04T14:43:30.527Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0620 14:43:22.83M 2015-11-04T14:43:30.755Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.659 1500.0607 14:43:23.05M 2015-11-04T14:43:30.937Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0598 14:43:23.25M 2015-11-04T14:43:31.158Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0552 14:43:23.45M 2015-11-04T14:43:31.342Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.653 1500.0548 14:43:23.67M 2015-11-04T14:43:31.547Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0537 14:43:23.85M 2015-11-04T14:43:31.747Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.650 1500.0525 14:43:24.07M 2015-11-04T14:43:31.952Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.562 34.649 1500.0520 14:43:24.26M 2015-11-04T14:43:32.159Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.565 34.652 1500.0552 14:43:24.46M 2015-11-04T14:43:32.395Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.651 1500.0542 14:43:24.66M 2015-11-04T14:43:32.562Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.650 1500.0522 14:43:24.86M 2015-11-04T14:43:32.762Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.566 34.653 1500.0560 14:43:25.08M 2015-11-04T14:43:32.995Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.567 34.654 1500.0571 14:43:25.28M 2015-11-04T14:43:33.172Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0576 14:43:25.48M 2015-11-04T14:43:33.372Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0574 14:43:25.68M 2015-11-04T14:43:33.577Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0570 14:43:25.87M 2015-11-04T14:43:33.782Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0581 14:43:26.10M 2015-11-04T14:43:33.987Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0580 14:43:26.30M 2015-11-04T14:43:34.187Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0574 14:43:26.49M 2015-11-04T14:43:34.392Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0557 14:43:26.69M 2015-11-04T14:43:34.592Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0557 14:43:26.89M 2015-11-04T14:43:34.798Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0565 14:43:27.11M 2015-11-04T14:43:35.029Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0577 14:43:27.31M 2015-11-04T14:43:35.202Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0591 14:43:27.51M 2015-11-04T14:43:35.402Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0592 14:43:27.71M 2015-11-04T14:43:35.627Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.659 1500.0574 14:43:27.90M 2015-11-04T14:43:35.812Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0548 14:43:28.14M 2015-11-04T14:43:36.017Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0519 14:43:28.33M 2015-11-04T14:43:36.213Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.653 1500.0465 14:43:28.53M 2015-11-04T14:43:36.422Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0459 14:43:28.72M 2015-11-04T14:43:36.622Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.659 1500.0546 14:43:28.92M 2015-11-04T14:43:36.822Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0529 14:43:29.14M 2015-11-04T14:43:37.027Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0516 14:43:29.34M 2015-11-04T14:43:37.232Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0503 14:43:29.54M 2015-11-04T14:43:37.437Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0492 14:43:29.74M 2015-11-04T14:43:37.639Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0488 14:43:29.94M 2015-11-04T14:43:37.842Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0490 14:43:30.15M 2015-11-04T14:43:38.042Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.564 34.654 1500.0485 14:43:30.36M 2015-11-04T14:43:38.254Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0486 14:43:30.55M 2015-11-04T14:43:38.452Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.653 1500.0481 14:43:30.75M 2015-11-04T14:43:38.652Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.654 1500.0497 14:43:30.95M 2015-11-04T14:43:38.857Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0514 14:43:31.17M 2015-11-04T14:43:39.057Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0483 14:43:31.37M 2015-11-04T14:43:39.262Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0488 14:43:31.57M 2015-11-04T14:43:39.463Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0485 14:43:31.77M 2015-11-04T14:43:39.667Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.566 34.656 1500.0494 14:43:31.97M 2015-11-04T14:43:39.872Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.656 1500.0505 14:43:32.18M 2015-11-04T14:43:40.092Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.659 1500.0541 14:43:32.38M 2015-11-04T14:43:40.280Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0555 14:43:32.60M 2015-11-04T14:43:40.482Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0541 14:43:32.78M 2015-11-04T14:43:40.682Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0471 14:43:33.00M 2015-11-04T14:43:40.887Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0471 14:43:33.20M 2015-11-04T14:43:41.087Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.648 1500.0474 14:43:33.40M 2015-11-04T14:43:41.292Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0535 14:43:33.60M 2015-11-04T14:43:41.492Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.564 34.651 1500.0549 14:43:33.80M 2015-11-04T14:43:41.697Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.564 34.651 1500.0558 14:43:34.02M 2015-11-04T14:43:41.902Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.564 34.650 1500.0563 14:43:34.21M 2015-11-04T14:43:42.102Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.564 34.650 1500.0576 14:43:34.41M 2015-11-04T14:43:42.302Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.565 34.651 1500.0580 14:43:34.61M 2015-11-04T14:43:42.508Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.565 34.651 1500.0580 14:43:34.81M 2015-11-04T14:43:42.713Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.565 34.651 1500.0573 14:43:35.03M 2015-11-04T14:43:42.922Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.576 34.662 1500.0691 14:43:35.23M 2015-11-04T14:43:43.121Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.575 34.661 1500.0677 14:43:35.43M 2015-11-04T14:43:43.322Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.574 34.660 1500.0662 14:43:35.63M 2015-11-04T14:43:43.527Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0645 14:43:35.83M 2015-11-04T14:43:43.727Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0637 14:43:36.05M 2015-11-04T14:43:43.932Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0637 14:43:36.24M 2015-11-04T14:43:44.132Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0583 14:43:36.45M 2015-11-04T14:43:44.337Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0581 14:43:36.64M 2015-11-04T14:43:44.558Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0590 14:43:36.84M 2015-11-04T14:43:44.742Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0601 14:43:37.08M 2015-11-04T14:43:44.948Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0604 14:43:37.26M 2015-11-04T14:43:45.153Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0524 14:43:37.46M 2015-11-04T14:43:45.355Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0518 14:43:37.66M 2015-11-04T14:43:45.560Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.563 34.652 1500.0507 14:43:37.86M 2015-11-04T14:43:45.762Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.652 1500.0508 14:43:38.08M 2015-11-04T14:43:45.963Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.651 1500.0488 14:43:38.28M 2015-11-04T14:43:46.195Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0488 14:43:38.47M 2015-11-04T14:43:46.368Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:43:38.67M 2015-11-04T14:43:46.573Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0493 14:43:38.87M 2015-11-04T14:43:46.773Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0500 14:43:39.09M 2015-11-04T14:43:46.978Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0504 14:43:39.29M 2015-11-04T14:43:47.183Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0511 14:43:39.49M 2015-11-04T14:43:47.383Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0508 14:43:39.69M 2015-11-04T14:43:47.588Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.655 1500.0510 14:43:39.89M 2015-11-04T14:43:47.793Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.659 1500.0547 14:43:40.11M 2015-11-04T14:43:47.993Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.659 1500.0553 14:43:40.31M 2015-11-04T14:43:48.193Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0510 14:43:40.50M 2015-11-04T14:43:48.399Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0504 14:43:40.70M 2015-11-04T14:43:48.603Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0498 14:43:40.90M 2015-11-04T14:43:48.803Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0493 14:43:41.12M 2015-11-04T14:43:49.024Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0488 14:43:41.32M 2015-11-04T14:43:49.213Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.653 1500.0488 14:43:41.53M 2015-11-04T14:43:49.413Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0557 14:43:41.72M 2015-11-04T14:43:49.618Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0565 14:43:41.92M 2015-11-04T14:43:49.823Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0574 14:43:42.13M 2015-11-04T14:43:50.023Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0526 14:43:42.33M 2015-11-04T14:43:50.228Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0519 14:43:42.53M 2015-11-04T14:43:50.428Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.654 1500.0514 14:43:42.73M 2015-11-04T14:43:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0518 14:43:42.93M 2015-11-04T14:43:50.833Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0518 14:43:43.15M 2015-11-04T14:43:51.038Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0513 14:43:43.35M 2015-11-04T14:43:51.243Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0522 14:43:43.55M 2015-11-04T14:43:51.443Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0527 14:43:43.75M 2015-11-04T14:43:51.648Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0536 14:43:43.94M 2015-11-04T14:43:51.862Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0535 14:43:44.17M 2015-11-04T14:43:52.053Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0543 14:43:44.36M 2015-11-04T14:43:52.258Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0552 14:43:44.56M 2015-11-04T14:43:52.463Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0514 14:43:44.76M 2015-11-04T14:43:52.663Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0527 14:43:44.96M 2015-11-04T14:43:52.863Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0499 14:43:45.18M 2015-11-04T14:43:53.073Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0487 14:43:45.38M 2015-11-04T14:43:53.273Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0479 14:43:45.58M 2015-11-04T14:43:53.488Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0477 14:43:45.78M 2015-11-04T14:43:53.680Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0482 14:43:46.01M 2015-11-04T14:43:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0490 14:43:46.19M 2015-11-04T14:43:54.083Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0479 14:43:46.39M 2015-11-04T14:43:54.288Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.652 1500.0472 14:43:46.59M 2015-11-04T14:43:54.488Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.652 1500.0479 14:43:46.79M 2015-11-04T14:43:54.693Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0477 14:43:47.01M 2015-11-04T14:43:54.893Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.653 1500.0483 14:43:47.21M 2015-11-04T14:43:55.103Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.653 1500.0476 14:43:47.41M 2015-11-04T14:43:55.303Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0475 14:43:47.61M 2015-11-04T14:43:55.503Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0538 14:43:47.81M 2015-11-04T14:43:55.708Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.659 1500.0540 14:43:48.03M 2015-11-04T14:43:55.913Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0562 14:43:48.22M 2015-11-04T14:43:56.113Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0574 14:43:48.42M 2015-11-04T14:43:56.313Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.661 1500.0585 14:43:48.62M 2015-11-04T14:43:56.521Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.667 1500.0657 14:43:48.82M 2015-11-04T14:43:56.723Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.667 1500.0653 14:43:49.04M 2015-11-04T14:43:56.928Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.578 34.666 1500.0649 14:43:49.24M 2015-11-04T14:43:57.128Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0640 14:43:49.44M 2015-11-04T14:43:57.333Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.578 34.667 1500.0632 14:43:49.63M 2015-11-04T14:43:57.533Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.577 34.667 1500.0620 14:43:49.84M 2015-11-04T14:43:57.738Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.577 34.666 1500.0615 14:43:50.05M 2015-11-04T14:43:57.959Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.577 34.666 1500.0630 14:43:50.25M 2015-11-04T14:43:58.143Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0624 14:43:50.47M 2015-11-04T14:43:58.348Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0614 14:43:50.65M 2015-11-04T14:43:58.548Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.574 34.663 1500.0604 14:43:50.85M 2015-11-04T14:43:58.753Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0588 14:43:51.07M 2015-11-04T14:43:58.953Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0571 14:43:51.27M 2015-11-04T14:43:59.158Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0554 14:43:51.47M 2015-11-04T14:43:59.363Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0544 14:43:51.67M 2015-11-04T14:43:59.563Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0542 14:43:51.87M 2015-11-04T14:43:59.763Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0548 14:43:52.08M 2015-11-04T14:43:59.973Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0555 14:43:52.28M