2015-11-04T14:40:00.193Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.581 34.667 1500.0768 14:39:52.49M 2015-11-04T14:40:00.393Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.583 34.669 1500.0776 14:39:52.69M 2015-11-04T14:40:00.599Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.583 34.669 1500.0767 14:39:52.89M 2015-11-04T14:40:00.803Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.669 1500.0751 14:39:53.11M 2015-11-04T14:40:01.003Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.584 34.671 1500.0767 14:39:53.31M 2015-11-04T14:40:01.223Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0762 14:39:53.51M 2015-11-04T14:40:01.408Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0757 14:39:53.72M 2015-11-04T14:40:01.613Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0743 14:39:53.90M 2015-11-04T14:40:01.835Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0745 14:39:54.12M 2015-11-04T14:40:02.018Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.673 1500.0745 14:39:54.32M 2015-11-04T14:40:02.223Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0753 14:39:54.52M 2015-11-04T14:40:02.428Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.586 34.673 1500.0758 14:39:54.72M 2015-11-04T14:40:02.628Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0756 14:39:54.92M 2015-11-04T14:40:02.833Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0748 14:39:55.14M 2015-11-04T14:40:03.035Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.584 34.672 1500.0742 14:39:55.34M 2015-11-04T14:40:03.283Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0732 14:39:55.54M 2015-11-04T14:40:03.438Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.584 34.671 1500.0737 14:39:55.78M 2015-11-04T14:40:03.672Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.672 1500.0734 14:39:55.93M 2015-11-04T14:40:03.848Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.580 34.668 1500.0690 14:39:56.15M 2015-11-04T14:40:04.048Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.580 34.668 1500.0692 14:39:56.35M 2015-11-04T14:40:04.253Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.580 34.668 1500.0696 14:39:56.55M 2015-11-04T14:40:04.458Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.581 34.669 1500.0703 14:39:56.75M 2015-11-04T14:40:04.663Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.580 34.668 1500.0699 14:39:56.95M 2015-11-04T14:40:04.863Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.586 34.673 1500.0764 14:39:57.17M 2015-11-04T14:40:05.068Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.585 34.672 1500.0764 14:39:57.37M 2015-11-04T14:40:05.263Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.584 34.672 1500.0730 14:39:57.57M 2015-11-04T14:40:05.473Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.583 34.671 1500.0723 14:39:57.76M 2015-11-04T14:40:05.688Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.583 34.669 1500.0780 14:39:57.96M 2015-11-04T14:40:05.878Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.669 1500.0789 14:39:58.20M 2015-11-04T14:40:06.078Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.664 1500.0734 14:39:58.38M 2015-11-04T14:40:06.300Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.578 34.664 1500.0742 14:39:58.58M 2015-11-04T14:40:06.488Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.584 34.669 1500.0802 14:39:58.78M 2015-11-04T14:40:06.688Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.585 34.670 1500.0817 14:39:59.00M 2015-11-04T14:40:06.893Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0797 14:39:59.20M 2015-11-04T14:40:07.093Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.581 34.666 1500.0792 14:39:59.40M 2015-11-04T14:40:07.298Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.580 34.665 1500.0768 14:39:59.59M 2015-11-04T14:40:07.503Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.578 34.663 1500.0740 14:39:59.79M 2015-11-04T14:40:07.703Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.576 34.662 1500.0712 14:40:00.01M 2015-11-04T14:40:07.908Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.573 34.659 1500.0671 14:40:00.21M 2015-11-04T14:40:08.108Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.572 34.659 1500.0656 14:40:00.41M 2015-11-04T14:40:08.313Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.573 34.660 1500.0658 14:40:00.61M 2015-11-04T14:40:08.522Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0651 14:40:00.81M 2015-11-04T14:40:08.719Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.574 34.661 1500.0653 14:40:01.03M 2015-11-04T14:40:08.923Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.662 1500.0658 14:40:01.23M 2015-11-04T14:40:09.128Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.661 1500.0640 14:40:01.43M 2015-11-04T14:40:09.328Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.576 34.663 1500.0663 14:40:01.63M 2015-11-04T14:40:09.533Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.664 1500.0670 14:40:01.83M 2015-11-04T14:40:09.733Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.665 1500.0675 14:40:02.04M 2015-11-04T14:40:09.938Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.580 34.667 1500.0697 14:40:02.24M 2015-11-04T14:40:10.153Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0691 14:40:02.44M 2015-11-04T14:40:10.343Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0684 14:40:02.65M 2015-11-04T14:40:10.548Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0580 14:40:02.84M 2015-11-04T14:40:10.748Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0569 14:40:03.06M 2015-11-04T14:40:10.953Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0754 14:40:03.25M 2015-11-04T14:40:11.153Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0673 14:40:03.46M 2015-11-04T14:40:11.359Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0645 14:40:03.65M 2015-11-04T14:40:11.563Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0636 14:40:03.86M 2015-11-04T14:40:11.763Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0624 14:40:04.07M 2015-11-04T14:40:11.969Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0610 14:40:04.27M 2015-11-04T14:40:12.168Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0602 14:40:04.47M 2015-11-04T14:40:12.373Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0597 14:40:04.67M 2015-11-04T14:40:12.579Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.658 1500.0580 14:40:04.87M 2015-11-04T14:40:12.783Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0559 14:40:05.09M 2015-11-04T14:40:12.983Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.654 1500.0549 14:40:05.29M 2015-11-04T14:40:13.183Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0571 14:40:05.49M 2015-11-04T14:40:13.388Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0573 14:40:05.68M 2015-11-04T14:40:13.589Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0587 14:40:05.89M 2015-11-04T14:40:13.793Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0594 14:40:06.10M 2015-11-04T14:40:13.999Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0599 14:40:06.30M 2015-11-04T14:40:14.199Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0609 14:40:06.50M 2015-11-04T14:40:14.404Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.580 34.668 1500.0712 14:40:06.70M 2015-11-04T14:40:14.623Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0720 14:40:06.90M 2015-11-04T14:40:14.809Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.582 34.670 1500.0723 14:40:07.13M 2015-11-04T14:40:15.013Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.670 1500.0729 14:40:07.32M 2015-11-04T14:40:15.218Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0732 14:40:07.52M 2015-11-04T14:40:15.423Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0751 14:40:07.72M 2015-11-04T14:40:15.623Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0669 14:40:07.92M 2015-11-04T14:40:15.829Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0654 14:40:08.13M 2015-11-04T14:40:16.029Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0646 14:40:08.33M 2015-11-04T14:40:16.229Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0641 14:40:08.53M 2015-11-04T14:40:16.434Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0632 14:40:08.73M 2015-11-04T14:40:16.639Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0626 14:40:08.93M 2015-11-04T14:40:16.839Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0610 14:40:09.15M 2015-11-04T14:40:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0586 14:40:09.35M 2015-11-04T14:40:17.249Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0608 14:40:09.55M 2015-11-04T14:40:17.449Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.663 1500.0608 14:40:09.74M 2015-11-04T14:40:17.654Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0604 14:40:09.94M 2015-11-04T14:40:17.854Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0601 14:40:10.16M 2015-11-04T14:40:18.059Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0597 14:40:10.36M 2015-11-04T14:40:18.264Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.660 1500.0597 14:40:10.56M 2015-11-04T14:40:18.464Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0587 14:40:10.76M 2015-11-04T14:40:18.664Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0576 14:40:10.96M 2015-11-04T14:40:18.869Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.658 1500.0569 14:40:11.17M 2015-11-04T14:40:19.089Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.658 1500.0577 14:40:11.38M 2015-11-04T14:40:19.279Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0590 14:40:11.59M 2015-11-04T14:40:19.480Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0601 14:40:11.77M 2015-11-04T14:40:19.684Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.661 1500.0607 14:40:11.97M 2015-11-04T14:40:19.884Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0612 14:40:12.19M 2015-11-04T14:40:20.089Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0621 14:40:12.39M 2015-11-04T14:40:20.294Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0631 14:40:12.59M 2015-11-04T14:40:20.494Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0631 14:40:12.79M 2015-11-04T14:40:20.699Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.662 1500.0645 14:40:13.01M 2015-11-04T14:40:20.904Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.663 1500.0651 14:40:13.21M 2015-11-04T14:40:21.104Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0638 14:40:13.41M 2015-11-04T14:40:21.304Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0626 14:40:13.60M 2015-11-04T14:40:21.509Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0629 14:40:13.80M 2015-11-04T14:40:21.709Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0623 14:40:14.02M 2015-11-04T14:40:21.914Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0624 14:40:14.22M 2015-11-04T14:40:22.123Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.662 1500.0624 14:40:14.42M 2015-11-04T14:40:22.324Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0620 14:40:14.62M 2015-11-04T14:40:22.524Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0630 14:40:14.82M 2015-11-04T14:40:22.729Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0636 14:40:15.04M 2015-11-04T14:40:22.929Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0641 14:40:15.24M 2015-11-04T14:40:23.134Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0646 14:40:15.43M 2015-11-04T14:40:23.339Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0604 14:40:15.63M 2015-11-04T14:40:23.559Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0596 14:40:15.83M 2015-11-04T14:40:23.744Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0586 14:40:16.07M 2015-11-04T14:40:23.949Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0585 14:40:16.25M 2015-11-04T14:40:24.149Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0562 14:40:16.45M 2015-11-04T14:40:24.349Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0562 14:40:16.65M 2015-11-04T14:40:24.554Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0566 14:40:16.85M 2015-11-04T14:40:24.760Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0559 14:40:17.07M 2015-11-04T14:40:24.964Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0551 14:40:17.27M 2015-11-04T14:40:25.164Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0537 14:40:17.47M 2015-11-04T14:40:25.369Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0565 14:40:17.67M 2015-11-04T14:40:25.569Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0583 14:40:17.86M 2015-11-04T14:40:25.774Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0601 14:40:18.08M 2015-11-04T14:40:25.979Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0587 14:40:18.28M 2015-11-04T14:40:26.184Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0570 14:40:18.48M 2015-11-04T14:40:26.384Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.659 1500.0570 14:40:18.68M 2015-11-04T14:40:26.589Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0581 14:40:18.88M 2015-11-04T14:40:26.789Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0582 14:40:19.10M 2015-11-04T14:40:26.989Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0591 14:40:19.30M 2015-11-04T14:40:27.194Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.569 34.657 1500.0586 14:40:19.49M 2015-11-04T14:40:27.399Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0642 14:40:19.69M 2015-11-04T14:40:27.599Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0615 14:40:19.89M 2015-11-04T14:40:27.804Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0630 14:40:20.11M 2015-11-04T14:40:28.024Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.576 34.665 1500.0635 14:40:20.31M 2015-11-04T14:40:28.209Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0596 14:40:20.53M 2015-11-04T14:40:28.414Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0580 14:40:20.71M 2015-11-04T14:40:28.619Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0562 14:40:20.91M 2015-11-04T14:40:28.819Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0552 14:40:21.13M 2015-11-04T14:40:29.019Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0536 14:40:21.33M 2015-11-04T14:40:29.224Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0531 14:40:21.52M 2015-11-04T14:40:29.429Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0525 14:40:21.72M 2015-11-04T14:40:29.629Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0522 14:40:21.92M 2015-11-04T14:40:29.834Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0535 14:40:22.14M 2015-11-04T14:40:30.034Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0547 14:40:22.34M 2015-11-04T14:40:30.234Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.657 1500.0553 14:40:22.54M 2015-11-04T14:40:30.444Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.658 1500.0566 14:40:22.73M 2015-11-04T14:40:30.649Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0593 14:40:22.94M 2015-11-04T14:40:30.849Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0620 14:40:23.16M 2015-11-04T14:40:31.049Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0619 14:40:23.35M 2015-11-04T14:40:31.254Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.660 1500.0613 14:40:23.55M 2015-11-04T14:40:31.459Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.661 1500.0608 14:40:23.75M 2015-11-04T14:40:31.666Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0563 14:40:23.95M 2015-11-04T14:40:31.864Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0560 14:40:24.17M 2015-11-04T14:40:32.069Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0566 14:40:24.37M 2015-11-04T14:40:32.269Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0563 14:40:24.57M 2015-11-04T14:40:32.489Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0549 14:40:24.77M 2015-11-04T14:40:32.679Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0575 14:40:25.00M 2015-11-04T14:40:32.884Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0576 14:40:25.19M 2015-11-04T14:40:33.084Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0549 14:40:25.39M 2015-11-04T14:40:33.284Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0538 14:40:25.58M 2015-11-04T14:40:33.490Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0529 14:40:25.78M 2015-11-04T14:40:33.694Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0513 14:40:26.00M 2015-11-04T14:40:33.894Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0513 14:40:26.20M 2015-11-04T14:40:34.099Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0510 14:40:26.40M 2015-11-04T14:40:34.299Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0588 14:40:26.60M 2015-11-04T14:40:34.504Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0619 14:40:26.80M 2015-11-04T14:40:34.704Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0626 14:40:27.02M 2015-11-04T14:40:34.909Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0645 14:40:27.21M 2015-11-04T14:40:35.114Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.576 34.663 1500.0671 14:40:27.42M 2015-11-04T14:40:35.314Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.576 34.664 1500.0675 14:40:27.61M 2015-11-04T14:40:35.514Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0684 14:40:27.81M 2015-11-04T14:40:35.724Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0695 14:40:28.03M 2015-11-04T14:40:35.924Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0629 14:40:28.23M 2015-11-04T14:40:36.129Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0602 14:40:28.43M 2015-11-04T14:40:36.329Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.568 34.655 1500.0582 14:40:28.63M 2015-11-04T14:40:36.534Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0582 14:40:28.83M 2015-11-04T14:40:36.735Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0569 14:40:29.05M 2015-11-04T14:40:36.960Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.655 1500.0558 14:40:29.25M 2015-11-04T14:40:37.144Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.655 1500.0551 14:40:29.46M 2015-11-04T14:40:37.344Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0536 14:40:29.64M 2015-11-04T14:40:37.549Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0521 14:40:29.84M 2015-11-04T14:40:37.755Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0515 14:40:30.06M 2015-11-04T14:40:37.955Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0521 14:40:30.26M 2015-11-04T14:40:38.160Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0518 14:40:30.46M 2015-11-04T14:40:38.365Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0524 14:40:30.66M 2015-11-04T14:40:38.565Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.656 1500.0524 14:40:30.86M 2015-11-04T14:40:38.765Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.656 1500.0509 14:40:31.08M 2015-11-04T14:40:38.970Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0510 14:40:31.27M 2015-11-04T14:40:39.175Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0520 14:40:31.47M 2015-11-04T14:40:39.380Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0530 14:40:31.67M 2015-11-04T14:40:39.580Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.657 1500.0535 14:40:31.87M 2015-11-04T14:40:39.785Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0548 14:40:32.09M 2015-11-04T14:40:39.985Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.658 1500.0531 14:40:32.29M 2015-11-04T14:40:40.190Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0536 14:40:32.49M 2015-11-04T14:40:40.390Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.660 1500.0535 14:40:32.69M 2015-11-04T14:40:40.595Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0527 14:40:32.89M 2015-11-04T14:40:40.800Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.575 34.665 1500.0588 14:40:33.11M 2015-11-04T14:40:41.000Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.576 34.666 1500.0613 14:40:33.31M 2015-11-04T14:40:41.200Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.577 34.667 1500.0618 14:40:33.50M 2015-11-04T14:40:41.425Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.667 1500.0608 14:40:33.70M 2015-11-04T14:40:41.610Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.667 1500.0608 14:40:33.92M 2015-11-04T14:40:41.815Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0669 14:40:34.12M 2015-11-04T14:40:42.015Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.576 34.664 1500.0675 14:40:34.32M 2015-11-04T14:40:42.220Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.576 34.664 1500.0685 14:40:34.52M 2015-11-04T14:40:42.425Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.576 34.663 1500.0690 14:40:34.72M 2015-11-04T14:40:42.625Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.570 34.657 1500.0618 14:40:34.92M 2015-11-04T14:40:42.830Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.656 1500.0609 14:40:35.13M 2015-11-04T14:40:43.030Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0599 14:40:35.34M 2015-11-04T14:40:43.235Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0604 14:40:35.53M 2015-11-04T14:40:43.440Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.568 34.656 1500.0577 14:40:35.73M 2015-11-04T14:40:43.640Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0581 14:40:35.93M 2015-11-04T14:40:43.845Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.658 1500.0588 14:40:36.15M 2015-11-04T14:40:44.050Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0612 14:40:36.35M 2015-11-04T14:40:44.250Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0604 14:40:36.55M 2015-11-04T14:40:44.450Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0597 14:40:36.75M 2015-11-04T14:40:44.650Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.658 1500.0590 14:40:36.95M 2015-11-04T14:40:44.860Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0587 14:40:37.16M 2015-11-04T14:40:45.060Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0570 14:40:37.37M 2015-11-04T14:40:45.265Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.568 34.656 1500.0579 14:40:37.56M 2015-11-04T14:40:45.465Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0588 14:40:37.76M 2015-11-04T14:40:45.670Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.656 1500.0587 14:40:37.96M 2015-11-04T14:40:45.890Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0684 14:40:38.18M 2015-11-04T14:40:46.075Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.665 1500.0703 14:40:38.40M 2015-11-04T14:40:46.282Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0714 14:40:38.58M 2015-11-04T14:40:46.480Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.580 34.667 1500.0732 14:40:38.78M 2015-11-04T14:40:46.685Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.575 34.662 1500.0679 14:40:39.00M 2015-11-04T14:40:46.890Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.575 34.661 1500.0682 14:40:39.20M 2015-11-04T14:40:47.090Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.574 34.661 1500.0670 14:40:39.39M 2015-11-04T14:40:47.295Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0656 14:40:39.59M 2015-11-04T14:40:47.500Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0640 14:40:39.79M 2015-11-04T14:40:47.700Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.662 1500.0665 14:40:40.01M 2015-11-04T14:40:47.905Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0660 14:40:40.21M 2015-11-04T14:40:48.105Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0662 14:40:40.41M 2015-11-04T14:40:48.310Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.577 34.665 1500.0660 14:40:40.61M 2015-11-04T14:40:48.515Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.577 34.666 1500.0653 14:40:40.81M 2015-11-04T14:40:48.721Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.667 1500.0659 14:40:41.03M 2015-11-04T14:40:48.920Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.574 34.663 1500.0610 14:40:41.23M 2015-11-04T14:40:49.125Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0598 14:40:41.42M 2015-11-04T14:40:49.321Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.572 34.661 1500.0585 14:40:41.62M 2015-11-04T14:40:49.525Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.572 34.661 1500.0587 14:40:41.82M 2015-11-04T14:40:49.730Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0577 14:40:42.04M 2015-11-04T14:40:49.935Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0623 14:40:42.24M 2015-11-04T14:40:50.135Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0638 14:40:42.44M 2015-11-04T14:40:50.360Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.576 34.664 1500.0656 14:40:42.64M 2015-11-04T14:40:50.540Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0643 14:40:42.86M 2015-11-04T14:40:50.745Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0643 14:40:43.06M 2015-11-04T14:40:50.950Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0641 14:40:43.26M 2015-11-04T14:40:51.155Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0635 14:40:43.46M 2015-11-04T14:40:51.355Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0636 14:40:43.65M 2015-11-04T14:40:51.555Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0686 14:40:43.85M 2015-11-04T14:40:51.760Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0696 14:40:44.07M 2015-11-04T14:40:51.965Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.578 34.665 1500.0717 14:40:44.27M 2015-11-04T14:40:52.170Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.575 34.662 1500.0671 14:40:44.47M 2015-11-04T14:40:52.395Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.574 34.661 1500.0659 14:40:44.67M 2015-11-04T14:40:52.575Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0642 14:40:44.87M 2015-11-04T14:40:52.776Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.658 1500.0625 14:40:45.09M 2015-11-04T14:40:52.980Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.656 1500.0592 14:40:45.28M 2015-11-04T14:40:53.185Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.564 34.652 1500.0536 14:40:45.49M 2015-11-04T14:40:53.385Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0635 14:40:45.68M 2015-11-04T14:40:53.590Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0624 14:40:45.88M 2015-11-04T14:40:53.795Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.573 34.661 1500.0625 14:40:46.10M 2015-11-04T14:40:53.995Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.666 1500.0663 14:40:46.30M 2015-11-04T14:40:54.195Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0603 14:40:46.50M 2015-11-04T14:40:54.400Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0613 14:40:46.70M 2015-11-04T14:40:54.605Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0596 14:40:46.90M 2015-11-04T14:40:54.825Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0587 14:40:47.12M 2015-11-04T14:40:55.010Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0580 14:40:47.33M 2015-11-04T14:40:55.215Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0520 14:40:47.52M 2015-11-04T14:40:55.415Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0557 14:40:47.71M 2015-11-04T14:40:55.615Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0532 14:40:47.91M 2015-11-04T14:40:55.820Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0531 14:40:48.13M 2015-11-04T14:40:56.035Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0533 14:40:48.33M 2015-11-04T14:40:56.225Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0521 14:40:48.53M 2015-11-04T14:40:56.430Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0510 14:40:48.73M 2015-11-04T14:40:56.635Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0507 14:40:48.92M 2015-11-04T14:40:56.835Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0504 14:40:49.15M 2015-11-04T14:40:57.040Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0511 14:40:49.35M 2015-11-04T14:40:57.245Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0530 14:40:49.54M 2015-11-04T14:40:57.445Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.654 1500.0547 14:40:49.74M 2015-11-04T14:40:57.650Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0565 14:40:49.94M 2015-11-04T14:40:57.855Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0588 14:40:50.16M 2015-11-04T14:40:58.055Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.573 34.661 1500.0631 14:40:50.36M 2015-11-04T14:40:58.260Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0637 14:40:50.56M 2015-11-04T14:40:58.460Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0638 14:40:50.76M 2015-11-04T14:40:58.665Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0640 14:40:50.96M 2015-11-04T14:40:58.879Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.662 1500.0630 14:40:51.18M 2015-11-04T14:40:59.070Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0625 14:40:51.38M 2015-11-04T14:40:59.291Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0631 14:40:51.57M 2015-11-04T14:40:59.475Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0635 14:40:51.79M 2015-11-04T14:40:59.681Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.575 34.662 1500.0649 14:40:51.97M 2015-11-04T14:40:59.881Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.662 1500.0658 14:40:52.19M