2015-11-04T14:39:00.095Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0587 14:38:52.39M 2015-11-04T14:39:00.295Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0590 14:38:52.59M 2015-11-04T14:39:00.500Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0591 14:38:52.79M 2015-11-04T14:39:00.700Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.661 1500.0586 14:38:53.01M 2015-11-04T14:39:00.905Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0554 14:38:53.21M 2015-11-04T14:39:01.111Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0631 14:38:53.41M 2015-11-04T14:39:01.315Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0638 14:38:53.61M 2015-11-04T14:39:01.518Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.665 1500.0640 14:38:53.81M 2015-11-04T14:39:01.720Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0597 14:38:54.03M 2015-11-04T14:39:01.924Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0575 14:38:54.22M 2015-11-04T14:39:02.121Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0557 14:38:54.42M 2015-11-04T14:39:02.371Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0553 14:38:54.62M 2015-11-04T14:39:02.530Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0547 14:38:54.86M 2015-11-04T14:39:02.735Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0551 14:38:55.04M 2015-11-04T14:39:02.935Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0551 14:38:55.24M 2015-11-04T14:39:03.156Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0551 14:38:55.44M 2015-11-04T14:39:03.346Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0551 14:38:55.65M 2015-11-04T14:39:03.545Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0559 14:38:55.84M 2015-11-04T14:39:03.750Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0557 14:38:56.05M 2015-11-04T14:39:03.951Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0555 14:38:56.25M 2015-11-04T14:39:04.158Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0553 14:38:56.45M 2015-11-04T14:39:04.361Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0546 14:38:56.65M 2015-11-04T14:39:04.561Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.661 1500.0543 14:38:56.85M 2015-11-04T14:39:04.765Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.571 34.661 1500.0555 14:38:57.07M 2015-11-04T14:39:04.966Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.572 34.662 1500.0577 14:38:57.27M 2015-11-04T14:39:05.170Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0593 14:38:57.47M 2015-11-04T14:39:05.371Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0596 14:38:57.67M 2015-11-04T14:39:05.575Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0590 14:38:57.87M 2015-11-04T14:39:05.776Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0585 14:38:58.09M 2015-11-04T14:39:05.981Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0575 14:38:58.28M 2015-11-04T14:39:06.186Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0579 14:38:58.48M 2015-11-04T14:39:06.391Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0585 14:38:58.68M 2015-11-04T14:39:06.591Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0592 14:38:58.88M 2015-11-04T14:39:06.799Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0608 14:38:59.10M 2015-11-04T14:39:07.001Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.660 1500.0621 14:38:59.30M 2015-11-04T14:39:07.201Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0620 14:38:59.50M 2015-11-04T14:39:07.401Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.660 1500.0632 14:38:59.70M 2015-11-04T14:39:07.626Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0637 14:38:59.90M 2015-11-04T14:39:07.811Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0641 14:39:00.13M 2015-11-04T14:39:08.011Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.660 1500.0641 14:39:00.31M 2015-11-04T14:39:08.216Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.572 34.660 1500.0632 14:39:00.51M 2015-11-04T14:39:08.416Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.573 34.660 1500.0636 14:39:00.71M 2015-11-04T14:39:08.621Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.573 34.661 1500.0637 14:39:00.91M 2015-11-04T14:39:08.826Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0562 14:39:01.13M 2015-11-04T14:39:09.026Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.656 1500.0583 14:39:01.33M 2015-11-04T14:39:09.231Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0585 14:39:01.53M 2015-11-04T14:39:09.438Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.657 1500.0594 14:39:01.73M 2015-11-04T14:39:09.638Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0587 14:39:01.93M 2015-11-04T14:39:09.841Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0586 14:39:02.14M 2015-11-04T14:39:10.046Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0586 14:39:02.34M 2015-11-04T14:39:10.246Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0582 14:39:02.54M 2015-11-04T14:39:10.451Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.659 1500.0583 14:39:02.74M 2015-11-04T14:39:10.651Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0576 14:39:02.94M 2015-11-04T14:39:10.856Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.657 1500.0569 14:39:03.16M 2015-11-04T14:39:11.061Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.657 1500.0569 14:39:03.36M 2015-11-04T14:39:11.261Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0569 14:39:03.56M 2015-11-04T14:39:11.466Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0560 14:39:03.76M 2015-11-04T14:39:11.666Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.656 1500.0558 14:39:03.96M 2015-11-04T14:39:11.871Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0554 14:39:04.17M 2015-11-04T14:39:12.091Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.655 1500.0538 14:39:04.37M 2015-11-04T14:39:12.279Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.566 34.655 1500.0551 14:39:04.59M 2015-11-04T14:39:12.481Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0554 14:39:04.77M 2015-11-04T14:39:12.682Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0563 14:39:04.97M 2015-11-04T14:39:12.886Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0565 14:39:05.19M 2015-11-04T14:39:13.086Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.652 1500.0509 14:39:05.39M 2015-11-04T14:39:13.291Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0510 14:39:05.59M 2015-11-04T14:39:13.496Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0516 14:39:05.78M 2015-11-04T14:39:13.701Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0515 14:39:06.01M 2015-11-04T14:39:13.901Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0587 14:39:06.21M 2015-11-04T14:39:14.101Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0594 14:39:06.40M 2015-11-04T14:39:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.661 1500.0593 14:39:06.60M 2015-11-04T14:39:14.511Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0592 14:39:06.80M 2015-11-04T14:39:14.711Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0610 14:39:07.02M 2015-11-04T14:39:14.916Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.664 1500.0623 14:39:07.22M 2015-11-04T14:39:15.121Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0616 14:39:07.42M 2015-11-04T14:39:15.323Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.575 34.664 1500.0631 14:39:07.62M 2015-11-04T14:39:15.526Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0521 14:39:07.81M 2015-11-04T14:39:15.726Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.660 1500.0563 14:39:08.03M 2015-11-04T14:39:15.931Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.660 1500.0562 14:39:08.23M 2015-11-04T14:39:16.136Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.660 1500.0555 14:39:08.43M 2015-11-04T14:39:16.336Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0558 14:39:08.63M 2015-11-04T14:39:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0551 14:39:08.83M 2015-11-04T14:39:16.741Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0480 14:39:09.06M 2015-11-04T14:39:16.946Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0500 14:39:09.25M 2015-11-04T14:39:17.151Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0498 14:39:09.45M 2015-11-04T14:39:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.567 34.658 1500.0498 14:39:09.65M 2015-11-04T14:39:17.601Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0496 14:39:09.85M 2015-11-04T14:39:17.759Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.567 34.658 1500.0490 14:39:10.11M 2015-11-04T14:39:17.961Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.568 34.659 1500.0491 14:39:10.26M 2015-11-04T14:39:18.166Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.569 34.660 1500.0497 14:39:10.46M 2015-11-04T14:39:18.366Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.569 34.661 1500.0504 14:39:10.66M 2015-11-04T14:39:18.571Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0509 14:39:10.86M 2015-11-04T14:39:18.776Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0515 14:39:11.08M 2015-11-04T14:39:18.976Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0465 14:39:11.28M 2015-11-04T14:39:19.176Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.564 34.655 1500.0470 14:39:11.48M 2015-11-04T14:39:19.381Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.655 1500.0483 14:39:11.67M 2015-11-04T14:39:19.586Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0483 14:39:11.88M 2015-11-04T14:39:19.786Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.565 34.655 1500.0475 14:39:12.10M 2015-11-04T14:39:19.991Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.654 1500.0479 14:39:12.29M 2015-11-04T14:39:20.198Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0490 14:39:12.49M 2015-11-04T14:39:20.399Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.651 1500.0490 14:39:12.69M 2015-11-04T14:39:20.601Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.562 34.651 1500.0500 14:39:12.89M 2015-11-04T14:39:20.801Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.658 1500.0592 14:39:13.11M 2015-11-04T14:39:21.026Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.658 1500.0605 14:39:13.31M 2015-11-04T14:39:21.211Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.658 1500.0613 14:39:13.52M 2015-11-04T14:39:21.411Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.658 1500.0620 14:39:13.71M 2015-11-04T14:39:21.616Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.577 34.664 1500.0695 14:39:13.91M 2015-11-04T14:39:21.816Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.578 34.665 1500.0706 14:39:14.12M 2015-11-04T14:39:22.021Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.577 34.663 1500.0692 14:39:14.32M 2015-11-04T14:39:22.226Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0679 14:39:14.52M 2015-11-04T14:39:22.431Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.574 34.662 1500.0653 14:39:14.72M 2015-11-04T14:39:22.635Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.572 34.660 1500.0626 14:39:14.92M 2015-11-04T14:39:22.831Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0613 14:39:15.14M 2015-11-04T14:39:23.038Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0596 14:39:15.34M 2015-11-04T14:39:23.241Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:39:15.54M 2015-11-04T14:39:23.446Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0594 14:39:15.74M 2015-11-04T14:39:23.646Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0560 14:39:15.94M 2015-11-04T14:39:23.851Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0537 14:39:16.15M 2015-11-04T14:39:24.051Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0516 14:39:16.35M 2015-11-04T14:39:24.256Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0521 14:39:16.55M 2015-11-04T14:39:24.456Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0535 14:39:16.75M 2015-11-04T14:39:24.661Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0553 14:39:16.95M 2015-11-04T14:39:24.861Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0575 14:39:17.17M 2015-11-04T14:39:25.066Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0583 14:39:17.37M 2015-11-04T14:39:25.273Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0594 14:39:17.57M 2015-11-04T14:39:25.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0610 14:39:17.77M 2015-11-04T14:39:25.679Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0574 14:39:18.00M 2015-11-04T14:39:25.876Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0612 14:39:18.18M 2015-11-04T14:39:26.081Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0630 14:39:18.38M 2015-11-04T14:39:26.287Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.662 1500.0648 14:39:18.58M 2015-11-04T14:39:26.486Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0645 14:39:18.78M 2015-11-04T14:39:26.691Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.573 34.660 1500.0642 14:39:19.00M 2015-11-04T14:39:26.896Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0645 14:39:19.20M 2015-11-04T14:39:27.097Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.572 34.659 1500.0643 14:39:19.40M 2015-11-04T14:39:27.302Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.572 34.658 1500.0647 14:39:19.60M 2015-11-04T14:39:27.507Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.567 34.653 1500.0585 14:39:19.79M 2015-11-04T14:39:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.570 34.657 1500.0615 14:39:20.02M 2015-11-04T14:39:27.911Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.570 34.657 1500.0613 14:39:20.26M 2015-11-04T14:39:28.111Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0623 14:39:20.41M 2015-11-04T14:39:28.321Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0627 14:39:20.61M 2015-11-04T14:39:28.521Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0632 14:39:20.81M 2015-11-04T14:39:28.722Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0646 14:39:21.03M 2015-11-04T14:39:28.927Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.660 1500.0629 14:39:21.23M 2015-11-04T14:39:29.127Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.660 1500.0636 14:39:21.43M 2015-11-04T14:39:29.332Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0631 14:39:21.63M 2015-11-04T14:39:29.531Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.572 34.660 1500.0626 14:39:21.83M 2015-11-04T14:39:29.737Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.660 1500.0621 14:39:22.04M 2015-11-04T14:39:29.957Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.660 1500.0612 14:39:22.24M 2015-11-04T14:39:30.142Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0602 14:39:22.46M 2015-11-04T14:39:30.347Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0592 14:39:22.64M 2015-11-04T14:39:30.547Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0596 14:39:22.84M 2015-11-04T14:39:30.752Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0637 14:39:23.06M 2015-11-04T14:39:30.952Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.663 1500.0638 14:39:23.26M 2015-11-04T14:39:31.162Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.663 1500.0634 14:39:23.45M 2015-11-04T14:39:31.362Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0609 14:39:23.66M 2015-11-04T14:39:31.567Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.664 1500.0645 14:39:23.86M 2015-11-04T14:39:31.767Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0559 14:39:24.07M 2015-11-04T14:39:31.972Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0555 14:39:24.27M 2015-11-04T14:39:32.177Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0610 14:39:24.47M 2015-11-04T14:39:32.377Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.663 1500.0627 14:39:24.67M 2015-11-04T14:39:32.577Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0621 14:39:24.87M 2015-11-04T14:39:32.827Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0604 14:39:25.09M 2015-11-04T14:39:32.987Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0616 14:39:25.33M 2015-11-04T14:39:33.187Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0629 14:39:25.49M 2015-11-04T14:39:33.392Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0640 14:39:25.68M 2015-11-04T14:39:33.607Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.577 34.666 1500.0638 14:39:25.89M 2015-11-04T14:39:33.799Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.578 34.667 1500.0649 14:39:26.10M 2015-11-04T14:39:34.002Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0662 14:39:26.30M 2015-11-04T14:39:34.202Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0669 14:39:26.50M 2015-11-04T14:39:34.422Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.581 34.670 1500.0680 14:39:26.70M 2015-11-04T14:39:34.607Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0642 14:39:26.92M 2015-11-04T14:39:34.812Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.577 34.666 1500.0640 14:39:27.12M 2015-11-04T14:39:35.012Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.576 34.666 1500.0624 14:39:27.32M 2015-11-04T14:39:35.217Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0623 14:39:27.52M 2015-11-04T14:39:35.422Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0624 14:39:27.71M 2015-11-04T14:39:35.627Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0616 14:39:27.91M 2015-11-04T14:39:35.827Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0615 14:39:28.13M 2015-11-04T14:39:36.032Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.662 1500.0608 14:39:28.33M 2015-11-04T14:39:36.238Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0615 14:39:28.53M 2015-11-04T14:39:36.438Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0624 14:39:28.73M 2015-11-04T14:39:36.642Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0627 14:39:28.93M 2015-11-04T14:39:36.842Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.576 34.664 1500.0667 14:39:29.15M 2015-11-04T14:39:37.047Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0663 14:39:29.35M 2015-11-04T14:39:37.247Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0667 14:39:29.55M 2015-11-04T14:39:37.452Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0679 14:39:29.74M 2015-11-04T14:39:37.657Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.584 34.671 1500.0768 14:39:29.95M 2015-11-04T14:39:37.902Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.584 34.671 1500.0765 14:39:30.16M 2015-11-04T14:39:38.062Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0760 14:39:30.41M 2015-11-04T14:39:38.267Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0765 14:39:30.56M 2015-11-04T14:39:38.467Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.585 34.672 1500.0781 14:39:30.76M 2015-11-04T14:39:38.672Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.586 34.672 1500.0784 14:39:30.96M 2015-11-04T14:39:38.887Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.586 34.672 1500.0785 14:39:31.18M 2015-11-04T14:39:39.079Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.672 1500.0774 14:39:31.39M 2015-11-04T14:39:39.282Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.584 34.671 1500.0753 14:39:31.58M 2015-11-04T14:39:39.482Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.583 34.671 1500.0734 14:39:31.77M 2015-11-04T14:39:39.687Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0704 14:39:32.98M 2015-11-04T14:39:39.892Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0701 14:39:32.19M 2015-11-04T14:39:40.087Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0695 14:39:32.39M 2015-11-04T14:39:40.292Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.669 1500.0696 14:39:32.59M 2015-11-04T14:39:40.497Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.669 1500.0698 14:39:32.79M 2015-11-04T14:39:40.702Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0710 14:39:33.01M 2015-11-04T14:39:40.902Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0715 14:39:33.21M 2015-11-04T14:39:41.107Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.583 34.670 1500.0729 14:39:33.41M 2015-11-04T14:39:41.312Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0721 14:39:33.61M 2015-11-04T14:39:41.512Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0709 14:39:33.81M 2015-11-04T14:39:41.717Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0707 14:39:34.02M 2015-11-04T14:39:41.921Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.582 34.670 1500.0712 14:39:34.22M 2015-11-04T14:39:42.142Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0713 14:39:34.42M 2015-11-04T14:39:42.322Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0710 14:39:34.62M 2015-11-04T14:39:42.527Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0717 14:39:34.82M 2015-11-04T14:39:42.732Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0714 14:39:35.04M 2015-11-04T14:39:42.982Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.665 1500.0652 14:39:35.24M 2015-11-04T14:39:43.137Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0648 14:39:35.48M 2015-11-04T14:39:43.358Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0647 14:39:35.64M 2015-11-04T14:39:43.542Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0647 14:39:35.85M 2015-11-04T14:39:43.747Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0631 14:39:36.05M 2015-11-04T14:39:43.947Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.664 1500.0629 14:39:36.25M 2015-11-04T14:39:44.152Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0640 14:39:36.45M 2015-11-04T14:39:44.352Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.665 1500.0648 14:39:36.65M 2015-11-04T14:39:44.557Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0681 14:39:36.85M 2015-11-04T14:39:44.775Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.579 34.667 1500.0684 14:39:37.07M 2015-11-04T14:39:44.967Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0745 14:39:37.27M 2015-11-04T14:39:45.167Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0752 14:39:37.47M 2015-11-04T14:39:45.372Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0758 14:39:37.67M 2015-11-04T14:39:45.577Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.585 34.671 1500.0776 14:39:37.86M 2015-11-04T14:39:45.777Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.586 34.674 1500.0747 14:39:38.09M 2015-11-04T14:39:45.977Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.586 34.674 1500.0758 14:39:38.28M 2015-11-04T14:39:46.182Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.587 34.675 1500.0769 14:39:38.48M 2015-11-04T14:39:46.387Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.583 34.671 1500.0721 14:39:38.68M 2015-11-04T14:39:46.587Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.582 34.671 1500.0703 14:39:38.88M 2015-11-04T14:39:46.792Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.582 34.671 1500.0698 14:39:39.10M 2015-11-04T14:39:46.998Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.583 34.671 1500.0706 14:39:39.30M 2015-11-04T14:39:47.198Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.579 34.668 1500.0663 14:39:39.50M 2015-11-04T14:39:47.402Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0726 14:39:39.70M 2015-11-04T14:39:47.602Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0742 14:39:39.89M 2015-11-04T14:39:47.827Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0740 14:39:40.11M 2015-11-04T14:39:48.057Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.583 34.671 1500.0735 14:39:40.33M 2015-11-04T14:39:48.212Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0732 14:39:40.56M 2015-11-04T14:39:48.423Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0737 14:39:40.71M 2015-11-04T14:39:48.617Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.581 34.669 1500.0736 14:39:40.91M 2015-11-04T14:39:48.822Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.580 34.667 1500.0726 14:39:41.13M 2015-11-04T14:39:49.027Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.579 34.666 1500.0718 14:39:41.33M 2015-11-04T14:39:49.227Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.582 34.668 1500.0747 14:39:41.53M 2015-11-04T14:39:49.427Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.669 1500.0752 14:39:41.73M 2015-11-04T14:39:49.632Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.668 1500.0752 14:39:41.92M 2015-11-04T14:39:49.840Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.582 34.669 1500.0748 14:39:42.14M 2015-11-04T14:39:50.039Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.582 34.669 1500.0746 14:39:42.34M 2015-11-04T14:39:50.243Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.582 34.669 1500.0745 14:39:42.54M 2015-11-04T14:39:50.448Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.577 34.665 1500.0681 14:39:42.74M 2015-11-04T14:39:50.673Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0703 14:39:42.94M 2015-11-04T14:39:50.852Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0707 14:39:43.16M 2015-11-04T14:39:51.052Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0709 14:39:43.36M 2015-11-04T14:39:51.262Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0706 14:39:43.55M 2015-11-04T14:39:51.463Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0693 14:39:43.76M 2015-11-04T14:39:51.667Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0702 14:39:43.96M 2015-11-04T14:39:51.868Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.582 34.670 1500.0721 14:39:44.17M 2015-11-04T14:39:52.073Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.583 34.671 1500.0735 14:39:44.37M 2015-11-04T14:39:52.293Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.664 1500.0646 14:39:44.57M 2015-11-04T14:39:52.480Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0641 14:39:44.79M 2015-11-04T14:39:52.683Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0719 14:39:44.97M 2015-11-04T14:39:52.883Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0746 14:39:45.19M 2015-11-04T14:39:53.133Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0735 14:39:45.39M 2015-11-04T14:39:53.288Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0734 14:39:45.63M 2015-11-04T14:39:53.493Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.582 34.672 1500.0680 14:39:45.78M 2015-11-04T14:39:53.693Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.582 34.672 1500.0674 14:39:46.00M 2015-11-04T14:39:53.898Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.582 34.672 1500.0663 14:39:46.20M 2015-11-04T14:39:54.103Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.581 34.671 1500.0656 14:39:46.40M 2015-11-04T14:39:54.303Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.580 34.670 1500.0642 14:39:46.60M 2015-11-04T14:39:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.585 34.675 1500.0684 14:39:46.80M 2015-11-04T14:39:54.708Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.586 34.676 1500.0688 14:39:47.02M 2015-11-04T14:39:54.913Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.582 34.673 1500.0646 14:39:47.22M 2015-11-04T14:39:55.121Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.581 34.672 1500.0640 14:39:47.42M 2015-11-04T14:39:55.321Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.580 34.671 1500.0635 14:39:47.62M 2015-11-04T14:39:55.523Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.580 34.670 1500.0636 14:39:47.81M 2015-11-04T14:39:55.728Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.580 34.670 1500.0637 14:39:48.03M 2015-11-04T14:39:55.928Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.580 34.669 1500.0637 14:39:48.23M 2015-11-04T14:39:56.128Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.669 1500.0652 14:39:48.43M 2015-11-04T14:39:56.338Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.669 1500.0664 14:39:48.63M 2015-11-04T14:39:56.538Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.582 34.670 1500.0693 14:39:48.83M 2015-11-04T14:39:56.760Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.582 34.670 1500.0713 14:39:49.05M 2015-11-04T14:39:56.943Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0710 14:39:49.26M 2015-11-04T14:39:57.143Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0697 14:39:49.45M 2015-11-04T14:39:57.348Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0696 14:39:49.64M 2015-11-04T14:39:57.553Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0703 14:39:49.84M 2015-11-04T14:39:57.760Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0712 14:39:50.06M 2015-11-04T14:39:57.974Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.580 34.668 1500.0710 14:39:50.26M 2015-11-04T14:39:58.208Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.580 34.668 1500.0710 14:39:50.46M 2015-11-04T14:39:58.363Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.581 34.667 1500.0757 14:39:50.71M 2015-11-04T14:39:58.563Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.667 1500.0771 14:39:50.86M 2015-11-04T14:39:58.768Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.668 1500.0780 14:39:51.08M 2015-11-04T14:39:58.973Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.668 1500.0785 14:39:51.27M 2015-11-04T14:39:59.178Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.669 1500.0790 14:39:51.47M 2015-11-04T14:39:59.383Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.583 34.669 1500.0792 14:39:51.67M 2015-11-04T14:39:59.583Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.668 1500.0787 14:39:51.87M 2015-11-04T14:39:59.788Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.582 34.668 1500.0781 14:39:52.09M 2015-11-04T14:39:59.993Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.583 34.668 1500.0781 14:39:52.29M