2015-11-04T14:38:00.199Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.583 34.670 1500.0764 14:37:52.49M 2015-11-04T14:38:00.403Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.584 34.670 1500.0765 14:37:52.69M 2015-11-04T14:38:00.623Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.583 34.669 1500.0748 14:37:52.89M 2015-11-04T14:38:00.808Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.582 34.669 1500.0743 14:37:53.13M 2015-11-04T14:38:01.013Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.582 34.668 1500.0735 14:37:53.31M 2015-11-04T14:38:01.218Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0721 14:37:53.51M 2015-11-04T14:38:01.418Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.579 34.666 1500.0704 14:37:53.71M 2015-11-04T14:38:01.623Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.579 34.666 1500.0712 14:37:53.91M 2015-11-04T14:38:01.823Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.579 34.666 1500.0704 14:37:54.13M 2015-11-04T14:38:02.028Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.579 34.666 1500.0698 14:37:54.33M 2015-11-04T14:38:02.228Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0696 14:37:54.52M 2015-11-04T14:38:02.433Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0692 14:37:54.72M 2015-11-04T14:38:02.638Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.579 34.666 1500.0686 14:37:54.92M 2015-11-04T14:38:02.838Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0688 14:37:55.14M 2015-11-04T14:38:03.043Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.579 34.667 1500.0693 14:37:55.34M 2015-11-04T14:38:03.248Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0707 14:37:55.54M 2015-11-04T14:38:03.448Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.668 1500.0717 14:37:55.74M 2015-11-04T14:38:03.653Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.576 34.664 1500.0669 14:37:55.94M 2015-11-04T14:38:03.858Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0656 14:37:56.16M 2015-11-04T14:38:04.058Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0696 14:37:56.36M 2015-11-04T14:38:04.263Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.669 1500.0704 14:37:56.55M 2015-11-04T14:38:04.463Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.669 1500.0709 14:37:56.75M 2015-11-04T14:38:04.675Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.580 34.668 1500.0703 14:37:56.95M 2015-11-04T14:38:04.873Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.579 34.667 1500.0697 14:37:57.17M 2015-11-04T14:38:05.088Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.666 1500.0677 14:37:57.37M 2015-11-04T14:38:05.273Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.577 34.665 1500.0669 14:37:57.58M 2015-11-04T14:38:05.480Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.576 34.665 1500.0664 14:37:57.76M 2015-11-04T14:38:05.683Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0658 14:37:57.97M 2015-11-04T14:38:05.888Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0651 14:37:58.19M 2015-11-04T14:38:06.088Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.575 34.664 1500.0652 14:37:58.39M 2015-11-04T14:38:06.288Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.576 34.664 1500.0649 14:37:58.58M 2015-11-04T14:38:06.493Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.576 34.664 1500.0656 14:37:58.78M 2015-11-04T14:38:06.693Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0653 14:37:59.00M 2015-11-04T14:38:06.903Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.665 1500.0653 14:37:59.20M 2015-11-04T14:38:07.103Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0646 14:37:59.40M 2015-11-04T14:38:07.308Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0642 14:37:59.60M 2015-11-04T14:38:07.508Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0696 14:37:59.80M 2015-11-04T14:38:07.713Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.671 1500.0703 14:38:00.02M 2015-11-04T14:38:07.913Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0696 14:38:00.22M 2015-11-04T14:38:08.121Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0698 14:38:00.41M 2015-11-04T14:38:08.323Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.583 34.672 1500.0703 14:38:00.61M 2015-11-04T14:38:08.523Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.583 34.672 1500.0702 14:38:00.81M 2015-11-04T14:38:08.724Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0710 14:38:01.03M 2015-11-04T14:38:08.928Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.585 34.673 1500.0723 14:38:01.23M 2015-11-04T14:38:09.133Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.585 34.674 1500.0725 14:38:01.43M 2015-11-04T14:38:09.333Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0725 14:38:01.63M 2015-11-04T14:38:09.558Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0714 14:38:01.83M 2015-11-04T14:38:09.743Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.584 34.673 1500.0706 14:38:02.06M 2015-11-04T14:38:09.943Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.672 1500.0707 14:38:02.24M 2015-11-04T14:38:10.148Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.673 1500.0718 14:38:02.44M 2015-11-04T14:38:10.353Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0715 14:38:02.64M 2015-11-04T14:38:10.553Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.584 34.673 1500.0720 14:38:02.84M 2015-11-04T14:38:10.758Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.673 1500.0731 14:38:03.06M 2015-11-04T14:38:10.963Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.586 34.674 1500.0747 14:38:03.26M 2015-11-04T14:38:11.175Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.587 34.675 1500.0760 14:38:03.46M 2015-11-04T14:38:11.368Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.586 34.674 1500.0752 14:38:03.66M 2015-11-04T14:38:11.568Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.586 34.674 1500.0751 14:38:03.86M 2015-11-04T14:38:11.773Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0771 14:38:04.08M 2015-11-04T14:38:11.973Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0778 14:38:04.27M 2015-11-04T14:38:12.183Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.587 34.674 1500.0780 14:38:04.47M 2015-11-04T14:38:12.383Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.673 1500.0774 14:38:04.67M 2015-11-04T14:38:12.583Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0765 14:38:04.87M 2015-11-04T14:38:12.788Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0750 14:38:05.09M 2015-11-04T14:38:12.988Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.670 1500.0741 14:38:05.29M 2015-11-04T14:38:13.193Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.672 1500.0763 14:38:05.49M 2015-11-04T14:38:13.398Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0770 14:38:05.69M 2015-11-04T14:38:13.603Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0762 14:38:05.89M 2015-11-04T14:38:13.803Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.671 1500.0753 14:38:06.11M 2015-11-04T14:38:14.018Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.583 34.670 1500.0745 14:38:06.30M 2015-11-04T14:38:14.208Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.670 1500.0740 14:38:06.52M 2015-11-04T14:38:14.413Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.669 1500.0742 14:38:06.70M 2015-11-04T14:38:14.613Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.669 1500.0743 14:38:06.90M 2015-11-04T14:38:14.818Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.581 34.668 1500.0720 14:38:07.12M 2015-11-04T14:38:15.023Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0708 14:38:07.32M 2015-11-04T14:38:15.228Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.580 34.667 1500.0708 14:38:07.52M 2015-11-04T14:38:15.428Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.580 34.667 1500.0710 14:38:07.72M 2015-11-04T14:38:15.633Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0698 14:38:07.92M 2015-11-04T14:38:15.833Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.581 34.668 1500.0734 14:38:08.14M 2015-11-04T14:38:16.039Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.581 34.668 1500.0739 14:38:08.33M 2015-11-04T14:38:16.239Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.582 34.669 1500.0743 14:38:08.54M 2015-11-04T14:38:16.443Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.583 34.669 1500.0759 14:38:08.73M 2015-11-04T14:38:16.643Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.669 1500.0759 14:38:08.93M 2015-11-04T14:38:16.848Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.669 1500.0770 14:38:09.15M 2015-11-04T14:38:17.048Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.583 34.669 1500.0784 14:38:09.35M 2015-11-04T14:38:17.254Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.583 34.669 1500.0790 14:38:09.55M 2015-11-04T14:38:17.459Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.583 34.668 1500.0782 14:38:09.75M 2015-11-04T14:38:17.663Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.583 34.668 1500.0780 14:38:09.95M 2015-11-04T14:38:17.864Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.582 34.668 1500.0775 14:38:10.17M 2015-11-04T14:38:18.069Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.581 34.667 1500.0760 14:38:10.36M 2015-11-04T14:38:18.269Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.588 34.673 1500.0831 14:38:10.56M 2015-11-04T14:38:18.489Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.589 34.675 1500.0840 14:38:10.76M 2015-11-04T14:38:18.673Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.590 34.676 1500.0839 14:38:11.00M 2015-11-04T14:38:18.879Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.590 34.676 1500.0836 14:38:11.18M 2015-11-04T14:38:19.111Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.589 34.676 1500.0828 14:38:11.38M 2015-11-04T14:38:19.288Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.589 34.676 1500.0819 14:38:11.58M 2015-11-04T14:38:19.489Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.676 1500.0804 14:38:11.78M 2015-11-04T14:38:19.688Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.676 1500.0809 14:38:12.98M 2015-11-04T14:38:19.894Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.585 34.672 1500.0762 14:38:12.19M 2015-11-04T14:38:20.099Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.588 34.675 1500.0785 14:38:12.40M 2015-11-04T14:38:20.304Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.588 34.675 1500.0780 14:38:12.59M 2015-11-04T14:38:20.504Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.588 34.675 1500.0784 14:38:12.79M 2015-11-04T14:38:20.704Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0785 14:38:13.01M 2015-11-04T14:38:20.914Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0784 14:38:13.21M 2015-11-04T14:38:21.109Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.589 34.676 1500.0809 14:38:13.41M 2015-11-04T14:38:21.322Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.588 34.676 1500.0801 14:38:13.61M 2015-11-04T14:38:21.521Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.581 34.668 1500.0723 14:38:13.81M 2015-11-04T14:38:21.724Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.579 34.667 1500.0706 14:38:14.03M 2015-11-04T14:38:21.924Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.578 34.666 1500.0698 14:38:14.23M 2015-11-04T14:38:22.129Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.665 1500.0682 14:38:14.42M 2015-11-04T14:38:22.329Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.665 1500.0681 14:38:14.62M 2015-11-04T14:38:22.534Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.578 34.666 1500.0684 14:38:14.82M 2015-11-04T14:38:22.741Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.666 1500.0674 14:38:15.04M 2015-11-04T14:38:22.959Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.578 34.666 1500.0671 14:38:15.24M 2015-11-04T14:38:23.139Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.579 34.667 1500.0679 14:38:15.46M 2015-11-04T14:38:23.349Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.579 34.668 1500.0679 14:38:15.64M 2015-11-04T14:38:23.549Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.580 34.669 1500.0673 14:38:15.84M 2015-11-04T14:38:23.749Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.580 34.669 1500.0669 14:38:16.06M 2015-11-04T14:38:23.954Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.580 34.670 1500.0670 14:38:16.25M 2015-11-04T14:38:24.159Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.582 34.671 1500.0690 14:38:16.45M 2015-11-04T14:38:24.360Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0701 14:38:16.65M 2015-11-04T14:38:24.564Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.586 34.675 1500.0745 14:38:16.85M 2015-11-04T14:38:24.771Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.585 34.674 1500.0731 14:38:17.07M 2015-11-04T14:38:24.969Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.674 1500.0732 14:38:17.27M 2015-11-04T14:38:25.174Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.579 34.667 1500.0663 14:38:17.47M 2015-11-04T14:38:25.374Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0710 14:38:17.67M 2015-11-04T14:38:25.579Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.582 34.671 1500.0715 14:38:17.87M 2015-11-04T14:38:25.784Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0710 14:38:18.08M 2015-11-04T14:38:25.984Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0748 14:38:18.28M 2015-11-04T14:38:26.189Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0754 14:38:18.48M 2015-11-04T14:38:26.394Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.672 1500.0748 14:38:18.68M 2015-11-04T14:38:26.594Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.584 34.672 1500.0748 14:38:18.88M 2015-11-04T14:38:26.799Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.584 34.672 1500.0746 14:38:19.10M 2015-11-04T14:38:27.004Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.584 34.671 1500.0742 14:38:19.30M 2015-11-04T14:38:27.204Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.584 34.672 1500.0746 14:38:19.50M 2015-11-04T14:38:27.424Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0752 14:38:19.70M 2015-11-04T14:38:27.609Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.673 1500.0742 14:38:19.91M 2015-11-04T14:38:27.814Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.677 1500.0792 14:38:20.12M 2015-11-04T14:38:28.014Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.590 34.678 1500.0798 14:38:20.32M 2015-11-04T14:38:28.214Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.591 34.679 1500.0803 14:38:20.51M 2015-11-04T14:38:28.424Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.591 34.679 1500.0808 14:38:20.71M 2015-11-04T14:38:28.624Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.592 34.680 1500.0811 14:38:20.91M 2015-11-04T14:38:28.824Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.592 34.679 1500.0815 14:38:21.13M 2015-11-04T14:38:29.034Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.592 34.680 1500.0824 14:38:21.33M 2015-11-04T14:38:29.234Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.585 34.673 1500.0743 14:38:21.53M 2015-11-04T14:38:29.434Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.584 34.672 1500.0736 14:38:21.73M 2015-11-04T14:38:29.639Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.583 34.671 1500.0717 14:38:21.92M 2015-11-04T14:38:29.844Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.582 34.670 1500.0708 14:38:22.15M 2015-11-04T14:38:30.049Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0707 14:38:22.35M 2015-11-04T14:38:30.249Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0720 14:38:22.55M 2015-11-04T14:38:30.449Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.579 34.667 1500.0681 14:38:22.74M 2015-11-04T14:38:30.654Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.666 1500.0673 14:38:22.94M 2015-11-04T14:38:30.859Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.667 1500.0676 14:38:23.16M 2015-11-04T14:38:31.064Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.668 1500.0682 14:38:23.36M 2015-11-04T14:38:31.264Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.580 34.668 1500.0685 14:38:23.56M 2015-11-04T14:38:31.469Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.580 34.668 1500.0688 14:38:23.76M 2015-11-04T14:38:31.664Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.581 34.669 1500.0698 14:38:23.96M 2015-11-04T14:38:31.889Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0709 14:38:24.17M 2015-11-04T14:38:32.082Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.671 1500.0719 14:38:24.39M 2015-11-04T14:38:32.279Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.672 1500.0729 14:38:24.57M 2015-11-04T14:38:32.484Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.671 1500.0723 14:38:24.77M 2015-11-04T14:38:32.684Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0717 14:38:24.97M 2015-11-04T14:38:32.884Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.581 34.670 1500.0703 14:38:25.19M 2015-11-04T14:38:33.089Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0690 14:38:25.39M 2015-11-04T14:38:33.294Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0670 14:38:25.59M 2015-11-04T14:38:33.499Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0618 14:38:25.79M 2015-11-04T14:38:33.699Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.668 1500.0684 14:38:26.01M 2015-11-04T14:38:33.904Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0698 14:38:26.20M 2015-11-04T14:38:34.109Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.669 1500.0707 14:38:26.40M 2015-11-04T14:38:34.309Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.667 1500.0684 14:38:26.60M 2015-11-04T14:38:34.509Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.578 34.666 1500.0679 14:38:26.80M 2015-11-04T14:38:34.714Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.666 1500.0663 14:38:27.02M 2015-11-04T14:38:34.921Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0646 14:38:27.22M 2015-11-04T14:38:35.121Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.663 1500.0624 14:38:27.42M 2015-11-04T14:38:35.324Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.663 1500.0620 14:38:27.62M 2015-11-04T14:38:35.529Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.663 1500.0619 14:38:27.82M 2015-11-04T14:38:35.729Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.663 1500.0632 14:38:28.04M 2015-11-04T14:38:35.934Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.663 1500.0640 14:38:28.23M 2015-11-04T14:38:36.139Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.575 34.663 1500.0643 14:38:28.43M 2015-11-04T14:38:36.359Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0587 14:38:28.64M 2015-11-04T14:38:36.544Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0574 14:38:28.85M 2015-11-04T14:38:36.749Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0564 14:38:29.05M 2015-11-04T14:38:36.949Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0565 14:38:29.25M 2015-11-04T14:38:37.154Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0582 14:38:29.45M 2015-11-04T14:38:37.354Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.659 1500.0577 14:38:29.65M 2015-11-04T14:38:37.559Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:38:29.85M 2015-11-04T14:38:37.764Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0615 14:38:30.07M 2015-11-04T14:38:37.964Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0618 14:38:30.27M 2015-11-04T14:38:38.170Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0627 14:38:30.46M 2015-11-04T14:38:38.370Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.574 34.660 1500.0679 14:38:30.66M 2015-11-04T14:38:38.574Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.574 34.659 1500.0681 14:38:30.86M 2015-11-04T14:38:38.774Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.572 34.658 1500.0659 14:38:31.08M 2015-11-04T14:38:38.979Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.572 34.658 1500.0654 14:38:31.28M 2015-11-04T14:38:39.184Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.571 34.657 1500.0638 14:38:31.48M 2015-11-04T14:38:39.384Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.576 34.662 1500.0696 14:38:31.68M 2015-11-04T14:38:39.585Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.577 34.663 1500.0699 14:38:31.88M 2015-11-04T14:38:39.789Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.577 34.663 1500.0702 14:38:32.09M 2015-11-04T14:38:39.995Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.577 34.664 1500.0702 14:38:32.30M 2015-11-04T14:38:40.194Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0699 14:38:32.49M 2015-11-04T14:38:40.399Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0701 14:38:32.69M 2015-11-04T14:38:40.604Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0593 14:38:32.89M 2015-11-04T14:38:40.825Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0565 14:38:33.11M 2015-11-04T14:38:41.010Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.657 1500.0552 14:38:33.33M 2015-11-04T14:38:41.214Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0566 14:38:33.51M 2015-11-04T14:38:41.414Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0581 14:38:33.71M 2015-11-04T14:38:41.619Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0568 14:38:33.91M 2015-11-04T14:38:41.824Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0588 14:38:34.13M 2015-11-04T14:38:42.024Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.573 34.662 1500.0599 14:38:34.33M 2015-11-04T14:38:42.225Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0609 14:38:34.52M 2015-11-04T14:38:42.430Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0632 14:38:34.72M 2015-11-04T14:38:42.635Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0634 14:38:34.92M 2015-11-04T14:38:42.835Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.576 34.665 1500.0638 14:38:35.14M 2015-11-04T14:38:43.040Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0641 14:38:35.34M 2015-11-04T14:38:43.245Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:38:35.54M 2015-11-04T14:38:43.450Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.578 34.666 1500.0667 14:38:35.74M 2015-11-04T14:38:43.650Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.664 1500.0642 14:38:35.94M 2015-11-04T14:38:43.855Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.664 1500.0637 14:38:36.15M 2015-11-04T14:38:44.055Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0629 14:38:36.35M 2015-11-04T14:38:44.255Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0636 14:38:36.55M 2015-11-04T14:38:44.460Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0632 14:38:36.75M 2015-11-04T14:38:44.665Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.664 1500.0645 14:38:36.95M 2015-11-04T14:38:44.865Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.664 1500.0638 14:38:37.17M 2015-11-04T14:38:45.070Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.574 34.663 1500.0627 14:38:37.37M 2015-11-04T14:38:45.290Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0619 14:38:37.57M 2015-11-04T14:38:45.475Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0614 14:38:37.78M 2015-11-04T14:38:45.680Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.663 1500.0602 14:38:37.96M 2015-11-04T14:38:45.880Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.662 1500.0587 14:38:38.18M 2015-11-04T14:38:46.080Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.661 1500.0571 14:38:38.38M 2015-11-04T14:38:46.285Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0577 14:38:38.58M 2015-11-04T14:38:46.490Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0513 14:38:38.78M 2015-11-04T14:38:46.695Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0498 14:38:39.00M 2015-11-04T14:38:46.900Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0487 14:38:39.20M 2015-11-04T14:38:47.145Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.652 1500.0472 14:38:39.40M 2015-11-04T14:38:47.300Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0472 14:38:39.64M 2015-11-04T14:38:47.505Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0477 14:38:39.80M 2015-11-04T14:38:47.710Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0583 14:38:40.01M 2015-11-04T14:38:47.910Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0594 14:38:40.21M 2015-11-04T14:38:48.115Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0609 14:38:40.41M 2015-11-04T14:38:48.321Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0626 14:38:40.61M 2015-11-04T14:38:48.525Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.579 34.668 1500.0673 14:38:40.81M 2015-11-04T14:38:48.725Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.668 1500.0670 14:38:41.03M 2015-11-04T14:38:48.930Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.660 1500.0579 14:38:41.23M 2015-11-04T14:38:49.130Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0573 14:38:41.43M 2015-11-04T14:38:49.335Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0553 14:38:41.63M 2015-11-04T14:38:49.540Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0533 14:38:41.83M 2015-11-04T14:38:49.761Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0524 14:38:42.05M 2015-11-04T14:38:49.945Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0513 14:38:42.26M 2015-11-04T14:38:50.145Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0513 14:38:42.44M 2015-11-04T14:38:50.345Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0508 14:38:42.64M 2015-11-04T14:38:50.550Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0504 14:38:42.84M 2015-11-04T14:38:50.755Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.567 34.657 1500.0511 14:38:43.06M 2015-11-04T14:38:50.961Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0530 14:38:43.26M 2015-11-04T14:38:51.160Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:38:43.46M 2015-11-04T14:38:51.365Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:38:43.66M 2015-11-04T14:38:51.570Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.659 1500.0536 14:38:43.86M 2015-11-04T14:38:51.770Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.659 1500.0538 14:38:44.08M 2015-11-04T14:38:51.970Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0536 14:38:44.27M 2015-11-04T14:38:52.180Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0541 14:38:44.47M 2015-11-04T14:38:52.375Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0530 14:38:44.67M 2015-11-04T14:38:52.585Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.660 1500.0563 14:38:44.87M 2015-11-04T14:38:52.785Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0582 14:38:45.09M 2015-11-04T14:38:52.985Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0612 14:38:45.29M 2015-11-04T14:38:53.195Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.660 1500.0612 14:38:45.49M 2015-11-04T14:38:53.395Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0648 14:38:45.69M 2015-11-04T14:38:53.595Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0649 14:38:45.89M 2015-11-04T14:38:53.800Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0653 14:38:46.10M 2015-11-04T14:38:54.005Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.576 34.663 1500.0669 14:38:46.30M 2015-11-04T14:38:54.225Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.571 34.659 1500.0629 14:38:46.50M 2015-11-04T14:38:54.410Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.570 34.658 1500.0616 14:38:46.72M 2015-11-04T14:38:54.610Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.658 1500.0609 14:38:46.90M 2015-11-04T14:38:54.815Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.657 1500.0597 14:38:47.12M 2015-11-04T14:38:55.020Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0585 14:38:47.32M 2015-11-04T14:38:55.220Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0653 14:38:47.52M 2015-11-04T14:38:55.425Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.664 1500.0662 14:38:47.72M 2015-11-04T14:38:55.630Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0664 14:38:47.92M 2015-11-04T14:38:55.835Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0642 14:38:48.14M 2015-11-04T14:38:56.035Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.663 1500.0632 14:38:48.34M 2015-11-04T14:38:56.235Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0631 14:38:48.53M 2015-11-04T14:38:56.440Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0638 14:38:48.73M 2015-11-04T14:38:56.645Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.572 34.663 1500.0548 14:38:48.93M 2015-11-04T14:38:56.845Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.576 34.666 1500.0590 14:38:49.15M 2015-11-04T14:38:57.050Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.574 34.665 1500.0559 14:38:49.35M 2015-11-04T14:38:57.300Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.572 34.663 1500.0541 14:38:49.55M 2015-11-04T14:38:57.455Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.571 34.663 1500.0524 14:38:49.79M 2015-11-04T14:38:57.656Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.562 34.654 1500.0416 14:38:49.95M 2015-11-04T14:38:57.860Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.565 34.657 1500.0437 14:38:50.16M 2015-11-04T14:38:58.060Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.565 34.657 1500.0443 14:38:50.36M 2015-11-04T14:38:58.270Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.571 34.663 1500.0520 14:38:50.56M 2015-11-04T14:38:58.470Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.571 34.662 1500.0526 14:38:50.76M 2015-11-04T14:38:58.690Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.570 34.661 1500.0524 14:38:50.96M 2015-11-04T14:38:58.875Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0531 14:38:51.20M 2015-11-04T14:38:59.080Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0530 14:38:51.38M 2015-11-04T14:38:59.280Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.572 34.662 1500.0562 14:38:51.58M 2015-11-04T14:38:59.485Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0571 14:38:51.78M 2015-11-04T14:38:59.690Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0576 14:38:52.00M 2015-11-04T14:38:59.890Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0583 14:38:52.20M