2015-11-04T14:37:00.100Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.583 34.672 1500.0712 14:36:52.40M 2015-11-04T14:37:00.305Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.582 34.671 1500.0699 14:36:52.59M 2015-11-04T14:37:00.510Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.670 1500.0680 14:36:52.80M 2015-11-04T14:37:00.710Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.580 34.669 1500.0668 14:36:53.01M 2015-11-04T14:37:00.915Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.578 34.667 1500.0637 14:36:53.21M 2015-11-04T14:37:01.115Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.578 34.668 1500.0637 14:36:53.41M 2015-11-04T14:37:01.322Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.579 34.669 1500.0651 14:36:53.61M 2015-11-04T14:37:01.524Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.670 1500.0669 14:36:53.81M 2015-11-04T14:37:01.725Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0687 14:36:54.03M 2015-11-04T14:37:01.930Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0706 14:36:54.23M 2015-11-04T14:37:02.135Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0723 14:36:54.43M 2015-11-04T14:37:02.335Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.674 1500.0741 14:36:54.63M 2015-11-04T14:37:02.555Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0753 14:36:54.83M 2015-11-04T14:37:02.745Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.583 34.671 1500.0729 14:36:55.06M 2015-11-04T14:37:02.945Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0723 14:36:55.24M 2015-11-04T14:37:03.150Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0729 14:36:55.44M 2015-11-04T14:37:03.350Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.583 34.671 1500.0732 14:36:55.64M 2015-11-04T14:37:03.555Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0751 14:36:55.84M 2015-11-04T14:37:03.760Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0763 14:36:56.06M 2015-11-04T14:37:03.960Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.586 34.673 1500.0780 14:36:56.26M 2015-11-04T14:37:04.165Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0793 14:36:56.46M 2015-11-04T14:37:04.376Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0795 14:36:56.66M 2015-11-04T14:37:04.565Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0796 14:36:56.85M 2015-11-04T14:37:04.775Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0797 14:36:57.07M 2015-11-04T14:37:04.975Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.588 34.674 1500.0803 14:36:57.27M 2015-11-04T14:37:05.180Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.584 34.671 1500.0762 14:36:57.47M 2015-11-04T14:37:05.380Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.670 1500.0751 14:36:57.67M 2015-11-04T14:37:05.585Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0732 14:36:57.87M 2015-11-04T14:37:05.790Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0726 14:36:58.09M 2015-11-04T14:37:05.996Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0723 14:36:58.29M 2015-11-04T14:37:06.190Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.581 34.669 1500.0717 14:36:58.49M 2015-11-04T14:37:06.399Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.581 34.668 1500.0712 14:36:58.68M 2015-11-04T14:37:06.601Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0698 14:36:58.89M 2015-11-04T14:37:06.806Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0698 14:36:59.10M 2015-11-04T14:37:07.021Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0691 14:36:59.30M 2015-11-04T14:37:07.210Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0693 14:36:59.52M 2015-11-04T14:37:07.422Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0686 14:36:59.70M 2015-11-04T14:37:07.615Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0685 14:36:59.90M 2015-11-04T14:37:07.820Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0685 14:37:00.12M 2015-11-04T14:37:08.021Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0675 14:37:00.32M 2015-11-04T14:37:08.225Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0669 14:37:00.51M 2015-11-04T14:37:08.430Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0675 14:37:00.71M 2015-11-04T14:37:08.630Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.587 34.676 1500.0758 14:37:00.91M 2015-11-04T14:37:08.838Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.663 1500.0597 14:37:01.13M 2015-11-04T14:37:09.037Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0607 14:37:01.33M 2015-11-04T14:37:09.241Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.574 34.663 1500.0612 14:37:01.53M 2015-11-04T14:37:09.441Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0612 14:37:01.73M 2015-11-04T14:37:09.647Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0604 14:37:01.93M 2015-11-04T14:37:09.851Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.662 1500.0576 14:37:02.15M 2015-11-04T14:37:10.056Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.572 34.662 1500.0579 14:37:02.35M 2015-11-04T14:37:10.251Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.572 34.662 1500.0574 14:37:02.55M 2015-11-04T14:37:10.461Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.663 1500.0580 14:37:02.74M 2015-11-04T14:37:10.661Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.573 34.663 1500.0570 14:37:02.94M 2015-11-04T14:37:10.861Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.582 34.671 1500.0664 14:37:03.16M 2015-11-04T14:37:11.066Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.583 34.673 1500.0676 14:37:03.36M 2015-11-04T14:37:11.266Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.584 34.674 1500.0677 14:37:03.56M 2015-11-04T14:37:11.486Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.584 34.674 1500.0691 14:37:03.76M 2015-11-04T14:37:11.677Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.585 34.675 1500.0703 14:37:03.97M 2015-11-04T14:37:11.881Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.585 34.675 1500.0709 14:37:04.18M 2015-11-04T14:37:12.081Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.585 34.674 1500.0704 14:37:04.38M 2015-11-04T14:37:12.286Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.585 34.675 1500.0712 14:37:04.58M 2015-11-04T14:37:12.491Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.584 34.674 1500.0717 14:37:04.78M 2015-11-04T14:37:12.691Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.582 34.671 1500.0703 14:37:05.00M 2015-11-04T14:37:12.896Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.582 34.671 1500.0704 14:37:05.19M 2015-11-04T14:37:13.096Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.582 34.671 1500.0702 14:37:05.39M 2015-11-04T14:37:13.301Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0708 14:37:05.59M 2015-11-04T14:37:13.501Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0708 14:37:05.79M 2015-11-04T14:37:13.706Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.583 34.672 1500.0704 14:37:06.01M 2015-11-04T14:37:13.906Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.582 34.672 1500.0698 14:37:06.21M 2015-11-04T14:37:14.111Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.672 1500.0701 14:37:06.41M 2015-11-04T14:37:14.317Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.585 34.674 1500.0730 14:37:06.61M 2015-11-04T14:37:14.516Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.673 1500.0718 14:37:06.81M 2015-11-04T14:37:14.721Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.672 1500.0712 14:37:07.02M 2015-11-04T14:37:14.926Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.672 1500.0713 14:37:07.22M 2015-11-04T14:37:15.131Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.672 1500.0724 14:37:07.42M 2015-11-04T14:37:15.331Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.584 34.672 1500.0726 14:37:07.62M 2015-11-04T14:37:15.531Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.672 1500.0725 14:37:07.82M 2015-11-04T14:37:15.740Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0726 14:37:08.04M 2015-11-04T14:37:15.957Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0742 14:37:08.24M 2015-11-04T14:37:16.141Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0751 14:37:08.45M 2015-11-04T14:37:16.344Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0767 14:37:08.64M 2015-11-04T14:37:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0765 14:37:08.83M 2015-11-04T14:37:16.751Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0684 14:37:09.05M 2015-11-04T14:37:16.951Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.669 1500.0719 14:37:09.25M 2015-11-04T14:37:17.158Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.669 1500.0721 14:37:09.45M 2015-11-04T14:37:17.361Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.583 34.670 1500.0732 14:37:09.65M 2015-11-04T14:37:17.561Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0735 14:37:09.85M 2015-11-04T14:37:17.766Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.585 34.672 1500.0746 14:37:10.07M 2015-11-04T14:37:17.971Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0762 14:37:10.27M 2015-11-04T14:37:18.172Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0757 14:37:10.47M 2015-11-04T14:37:18.371Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.586 34.674 1500.0750 14:37:10.66M 2015-11-04T14:37:18.581Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.586 34.674 1500.0750 14:37:10.86M 2015-11-04T14:37:18.781Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.586 34.674 1500.0751 14:37:11.08M 2015-11-04T14:37:18.986Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0754 14:37:11.28M 2015-11-04T14:37:19.191Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0752 14:37:11.48M 2015-11-04T14:37:19.391Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.590 34.677 1500.0814 14:37:11.68M 2015-11-04T14:37:19.598Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.591 34.678 1500.0819 14:37:11.88M 2015-11-04T14:37:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.592 34.679 1500.0819 14:37:12.10M 2015-11-04T14:37:20.001Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.590 34.677 1500.0795 14:37:12.30M 2015-11-04T14:37:20.201Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0792 14:37:12.49M 2015-11-04T14:37:20.426Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0787 14:37:12.69M 2015-11-04T14:37:20.611Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.588 34.676 1500.0779 14:37:12.91M 2015-11-04T14:37:20.811Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0687 14:37:13.11M 2015-11-04T14:37:21.016Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0693 14:37:13.31M 2015-11-04T14:37:21.235Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0691 14:37:13.51M 2015-11-04T14:37:21.421Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.666 1500.0696 14:37:13.71M 2015-11-04T14:37:21.621Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.578 34.666 1500.0685 14:37:13.91M 2015-11-04T14:37:21.826Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0675 14:37:14.13M 2015-11-04T14:37:22.031Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0662 14:37:14.33M 2015-11-04T14:37:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0728 14:37:14.53M 2015-11-04T14:37:22.438Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0693 14:37:14.72M 2015-11-04T14:37:22.641Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.578 34.665 1500.0690 14:37:14.92M 2015-11-04T14:37:22.841Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0677 14:37:15.14M 2015-11-04T14:37:23.046Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.575 34.663 1500.0669 14:37:15.34M 2015-11-04T14:37:23.275Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.574 34.661 1500.0656 14:37:15.54M 2015-11-04T14:37:23.451Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.576 34.663 1500.0673 14:37:15.74M 2015-11-04T14:37:23.656Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.577 34.664 1500.0677 14:37:15.94M 2015-11-04T14:37:23.856Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.577 34.664 1500.0679 14:37:16.16M 2015-11-04T14:37:24.061Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.577 34.665 1500.0673 14:37:16.36M 2015-11-04T14:37:24.266Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0767 14:37:16.56M 2015-11-04T14:37:24.471Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.586 34.673 1500.0767 14:37:16.76M 2015-11-04T14:37:24.671Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0773 14:37:16.96M 2015-11-04T14:37:24.891Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.674 1500.0771 14:37:17.17M 2015-11-04T14:37:25.077Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0778 14:37:17.39M 2015-11-04T14:37:25.281Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.587 34.675 1500.0776 14:37:17.57M 2015-11-04T14:37:25.481Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.588 34.676 1500.0778 14:37:17.77M 2015-11-04T14:37:25.686Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0786 14:37:17.97M 2015-11-04T14:37:25.886Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0778 14:37:18.19M 2015-11-04T14:37:26.091Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.589 34.677 1500.0767 14:37:18.39M 2015-11-04T14:37:26.291Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0718 14:37:18.59M 2015-11-04T14:37:26.496Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0720 14:37:18.78M 2015-11-04T14:37:26.701Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0724 14:37:19.00M 2015-11-04T14:37:26.906Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.672 1500.0736 14:37:19.20M 2015-11-04T14:37:27.106Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.581 34.669 1500.0703 14:37:19.40M 2015-11-04T14:37:27.311Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.580 34.668 1500.0697 14:37:19.60M 2015-11-04T14:37:27.511Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.579 34.667 1500.0693 14:37:19.80M 2015-11-04T14:37:27.711Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.579 34.667 1500.0680 14:37:20.02M 2015-11-04T14:37:27.919Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.670 1500.0715 14:37:20.21M 2015-11-04T14:37:28.122Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.670 1500.0724 14:37:20.42M 2015-11-04T14:37:28.322Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0735 14:37:20.62M 2015-11-04T14:37:28.526Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0753 14:37:20.81M 2015-11-04T14:37:28.731Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.585 34.673 1500.0765 14:37:21.03M 2015-11-04T14:37:28.931Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.587 34.674 1500.0789 14:37:21.23M 2015-11-04T14:37:29.136Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.674 1500.0798 14:37:21.43M 2015-11-04T14:37:29.359Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.675 1500.0803 14:37:21.63M 2015-11-04T14:37:29.546Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.676 1500.0793 14:37:21.84M 2015-11-04T14:37:29.746Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0782 14:37:22.05M 2015-11-04T14:37:29.946Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0776 14:37:22.25M 2015-11-04T14:37:30.151Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0779 14:37:22.45M 2015-11-04T14:37:30.351Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.674 1500.0776 14:37:22.64M 2015-11-04T14:37:30.558Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.673 1500.0773 14:37:22.84M 2015-11-04T14:37:30.759Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.585 34.673 1500.0774 14:37:23.06M 2015-11-04T14:37:30.975Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0771 14:37:23.26M 2015-11-04T14:37:31.167Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0770 14:37:23.46M 2015-11-04T14:37:31.372Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.674 1500.0769 14:37:23.66M 2015-11-04T14:37:31.572Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0768 14:37:23.86M 2015-11-04T14:37:31.777Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.673 1500.0757 14:37:24.08M 2015-11-04T14:37:31.977Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0742 14:37:24.28M 2015-11-04T14:37:32.182Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.586 34.674 1500.0750 14:37:24.48M 2015-11-04T14:37:32.386Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.674 1500.0739 14:37:24.67M 2015-11-04T14:37:32.586Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0610 14:37:24.87M 2015-11-04T14:37:32.787Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.661 1500.0602 14:37:25.09M 2015-11-04T14:37:32.992Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0608 14:37:25.29M 2015-11-04T14:37:33.198Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0609 14:37:25.49M 2015-11-04T14:37:33.402Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0688 14:37:25.69M 2015-11-04T14:37:33.602Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0697 14:37:25.89M 2015-11-04T14:37:33.822Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0698 14:37:26.11M 2015-11-04T14:37:34.035Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.580 34.668 1500.0686 14:37:26.32M 2015-11-04T14:37:34.212Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.583 34.670 1500.0723 14:37:26.51M 2015-11-04T14:37:34.417Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0745 14:37:26.70M 2015-11-04T14:37:34.617Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.671 1500.0760 14:37:26.90M 2015-11-04T14:37:34.822Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.671 1500.0764 14:37:27.12M 2015-11-04T14:37:35.022Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.585 34.671 1500.0776 14:37:27.32M 2015-11-04T14:37:35.227Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.585 34.672 1500.0782 14:37:27.52M 2015-11-04T14:37:35.432Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.586 34.672 1500.0787 14:37:27.72M 2015-11-04T14:37:35.632Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.587 34.673 1500.0795 14:37:27.92M 2015-11-04T14:37:35.839Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0787 14:37:28.14M 2015-11-04T14:37:36.038Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0775 14:37:28.34M 2015-11-04T14:37:36.242Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.586 34.673 1500.0770 14:37:28.53M 2015-11-04T14:37:36.447Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0780 14:37:28.73M 2015-11-04T14:37:36.652Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.587 34.674 1500.0786 14:37:28.93M 2015-11-04T14:37:36.852Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.674 1500.0789 14:37:29.15M 2015-11-04T14:37:37.057Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.587 34.674 1500.0793 14:37:29.35M 2015-11-04T14:37:37.257Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.587 34.674 1500.0789 14:37:29.55M 2015-11-04T14:37:37.462Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.587 34.674 1500.0786 14:37:29.75M 2015-11-04T14:37:37.662Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.675 1500.0781 14:37:29.95M 2015-11-04T14:37:37.867Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.676 1500.0795 14:37:30.17M 2015-11-04T14:37:38.067Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.589 34.676 1500.0806 14:37:30.37M 2015-11-04T14:37:38.287Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.677 1500.0812 14:37:30.56M 2015-11-04T14:37:38.479Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.677 1500.0812 14:37:30.78M 2015-11-04T14:37:38.682Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.589 34.677 1500.0809 14:37:30.96M 2015-11-04T14:37:38.882Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.589 34.676 1500.0797 14:37:31.18M 2015-11-04T14:37:39.082Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.588 34.675 1500.0791 14:37:31.38M 2015-11-04T14:37:39.287Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.587 34.674 1500.0782 14:37:31.58M 2015-11-04T14:37:39.492Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0769 14:37:31.78M 2015-11-04T14:37:39.692Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0751 14:37:32.00M 2015-11-04T14:37:39.897Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.671 1500.0757 14:37:32.20M 2015-11-04T14:37:40.102Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.585 34.672 1500.0765 14:37:32.40M 2015-11-04T14:37:40.302Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0769 14:37:32.60M 2015-11-04T14:37:40.507Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.585 34.673 1500.0771 14:37:32.79M 2015-11-04T14:37:40.707Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0764 14:37:33.01M 2015-11-04T14:37:40.912Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.672 1500.0752 14:37:33.21M 2015-11-04T14:37:41.117Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.589 34.677 1500.0809 14:37:33.41M 2015-11-04T14:37:41.317Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.585 34.672 1500.0762 14:37:33.61M 2015-11-04T14:37:41.522Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.584 34.671 1500.0751 14:37:33.81M 2015-11-04T14:37:41.727Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.583 34.674 1500.0659 14:37:34.03M 2015-11-04T14:37:41.932Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.582 34.673 1500.0652 14:37:34.23M 2015-11-04T14:37:42.127Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.671 1500.0746 14:37:34.43M 2015-11-04T14:37:42.332Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.584 34.671 1500.0763 14:37:34.62M 2015-11-04T14:37:42.537Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.585 34.671 1500.0784 14:37:34.82M 2015-11-04T14:37:42.759Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.585 34.671 1500.0798 14:37:35.04M 2015-11-04T14:37:42.942Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.585 34.671 1500.0807 14:37:35.26M 2015-11-04T14:37:43.147Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.586 34.671 1500.0825 14:37:35.44M 2015-11-04T14:37:43.347Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.672 1500.0845 14:37:35.64M 2015-11-04T14:37:43.552Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.673 1500.0857 14:37:35.84M 2015-11-04T14:37:43.771Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.673 1500.0858 14:37:36.06M 2015-11-04T14:37:43.959Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.587 34.673 1500.0839 14:37:36.26M 2015-11-04T14:37:44.157Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.587 34.673 1500.0825 14:37:36.46M 2015-11-04T14:37:44.362Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0813 14:37:36.65M 2015-11-04T14:37:44.567Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0809 14:37:36.85M 2015-11-04T14:37:44.767Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0802 14:37:37.07M 2015-11-04T14:37:44.972Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0793 14:37:37.27M 2015-11-04T14:37:45.177Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0790 14:37:37.47M 2015-11-04T14:37:45.382Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.586 34.673 1500.0787 14:37:37.67M 2015-11-04T14:37:45.582Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0784 14:37:37.87M 2015-11-04T14:37:45.787Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.582 34.670 1500.0729 14:37:38.09M 2015-11-04T14:37:45.987Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0731 14:37:38.29M 2015-11-04T14:37:46.192Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0726 14:37:38.48M 2015-11-04T14:37:46.399Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0728 14:37:38.68M 2015-11-04T14:37:46.599Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.578 34.665 1500.0676 14:37:38.88M 2015-11-04T14:37:46.799Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.667 1500.0699 14:37:39.10M 2015-11-04T14:37:47.002Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0709 14:37:39.30M 2015-11-04T14:37:47.222Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.669 1500.0720 14:37:39.50M 2015-11-04T14:37:47.407Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0731 14:37:39.71M 2015-11-04T14:37:47.612Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0729 14:37:39.90M 2015-11-04T14:37:47.812Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0720 14:37:40.12M 2015-11-04T14:37:48.022Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0723 14:37:40.31M 2015-11-04T14:37:48.222Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0717 14:37:40.52M 2015-11-04T14:37:48.427Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0712 14:37:40.71M 2015-11-04T14:37:48.627Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.668 1500.0718 14:37:40.91M 2015-11-04T14:37:48.832Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.667 1500.0707 14:37:41.13M 2015-11-04T14:37:49.032Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0752 14:37:41.33M 2015-11-04T14:37:49.241Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0756 14:37:41.53M 2015-11-04T14:37:49.442Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.670 1500.0736 14:37:41.73M 2015-11-04T14:37:49.647Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.582 34.670 1500.0732 14:37:41.93M 2015-11-04T14:37:49.874Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.662 1500.0641 14:37:42.15M 2015-11-04T14:37:50.052Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.662 1500.0638 14:37:42.35M 2015-11-04T14:37:50.252Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.574 34.662 1500.0642 14:37:42.55M 2015-11-04T14:37:50.457Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0642 14:37:42.74M 2015-11-04T14:37:50.662Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.663 1500.0649 14:37:42.94M 2015-11-04T14:37:50.862Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0648 14:37:43.16M 2015-11-04T14:37:51.062Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.664 1500.0646 14:37:43.36M 2015-11-04T14:37:51.267Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0643 14:37:43.56M 2015-11-04T14:37:51.472Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0642 14:37:43.76M 2015-11-04T14:37:51.687Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0643 14:37:43.96M 2015-11-04T14:37:51.872Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.666 1500.0654 14:37:44.19M 2015-11-04T14:37:52.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.666 1500.0665 14:37:44.37M 2015-11-04T14:37:52.283Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.578 34.667 1500.0671 14:37:44.58M 2015-11-04T14:37:52.483Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0671 14:37:44.77M 2015-11-04T14:37:52.706Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.666 1500.0671 14:37:44.97M 2015-11-04T14:37:52.892Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.667 1500.0676 14:37:45.19M 2015-11-04T14:37:53.092Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0708 14:37:45.39M 2015-11-04T14:37:53.302Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.582 34.670 1500.0720 14:37:45.59M 2015-11-04T14:37:53.502Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0748 14:37:45.79M 2015-11-04T14:37:53.702Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0746 14:37:46.01M 2015-11-04T14:37:53.907Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0741 14:37:46.20M 2015-11-04T14:37:54.107Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.584 34.671 1500.0753 14:37:46.41M 2015-11-04T14:37:54.312Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0754 14:37:46.60M 2015-11-04T14:37:54.521Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.672 1500.0756 14:37:46.80M 2015-11-04T14:37:54.721Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0756 14:37:47.02M 2015-11-04T14:37:54.923Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.583 34.671 1500.0748 14:37:47.22M 2015-11-04T14:37:55.123Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0748 14:37:47.42M 2015-11-04T14:37:55.327Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.671 1500.0748 14:37:47.62M 2015-11-04T14:37:55.532Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0745 14:37:47.82M 2015-11-04T14:37:55.737Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.583 34.671 1500.0735 14:37:48.04M 2015-11-04T14:37:55.938Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0735 14:37:48.24M 2015-11-04T14:37:56.158Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0729 14:37:48.44M 2015-11-04T14:37:56.343Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.582 34.671 1500.0720 14:37:48.65M 2015-11-04T14:37:56.548Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0715 14:37:48.83M 2015-11-04T14:37:56.748Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.583 34.672 1500.0708 14:37:49.05M 2015-11-04T14:37:56.953Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0706 14:37:49.25M 2015-11-04T14:37:57.159Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.672 1500.0697 14:37:49.45M 2015-11-04T14:37:57.360Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.581 34.671 1500.0671 14:37:49.65M 2015-11-04T14:37:57.563Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.583 34.672 1500.0691 14:37:49.85M 2015-11-04T14:37:57.763Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.583 34.672 1500.0696 14:37:50.07M 2015-11-04T14:37:57.968Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0704 14:37:50.26M 2015-11-04T14:37:58.168Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0714 14:37:50.46M 2015-11-04T14:37:58.373Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0713 14:37:50.66M 2015-11-04T14:37:58.578Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0717 14:37:50.86M 2015-11-04T14:37:58.778Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.673 1500.0724 14:37:51.08M 2015-11-04T14:37:58.983Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.586 34.674 1500.0743 14:37:51.28M 2015-11-04T14:37:59.188Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.585 34.673 1500.0745 14:37:51.48M 2015-11-04T14:37:59.388Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.673 1500.0752 14:37:51.68M 2015-11-04T14:37:59.593Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.586 34.673 1500.0765 14:37:51.88M 2015-11-04T14:37:59.799Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.586 34.673 1500.0786 14:37:52.10M 2015-11-04T14:37:59.998Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.584 34.671 1500.0768 14:37:52.30M