2015-11-04T14:36:00.023Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0560 14:35:52.30M 2015-11-04T14:36:00.208Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0559 14:35:52.52M 2015-11-04T14:36:00.408Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:35:52.70M 2015-11-04T14:36:00.613Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0586 14:35:52.89M 2015-11-04T14:36:00.818Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.571 34.662 1500.0518 14:35:53.11M 2015-11-04T14:36:01.023Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.571 34.663 1500.0518 14:35:53.31M 2015-11-04T14:36:01.223Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.572 34.663 1500.0519 14:35:53.51M 2015-11-04T14:36:01.428Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.572 34.663 1500.0535 14:35:53.71M 2015-11-04T14:36:01.628Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.573 34.664 1500.0547 14:35:53.91M 2015-11-04T14:36:01.833Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.573 34.664 1500.0559 14:35:54.13M 2015-11-04T14:36:02.039Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.663 1500.0574 14:35:54.33M 2015-11-04T14:36:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.573 34.664 1500.0582 14:35:54.53M 2015-11-04T14:36:02.443Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.573 34.663 1500.0591 14:35:54.73M 2015-11-04T14:36:02.643Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.663 1500.0593 14:35:54.92M 2015-11-04T14:36:02.848Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0588 14:35:55.14M 2015-11-04T14:36:03.048Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.662 1500.0585 14:35:55.34M 2015-11-04T14:36:03.253Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.573 34.662 1500.0592 14:35:55.54M 2015-11-04T14:36:03.458Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.573 34.663 1500.0593 14:35:55.74M 2015-11-04T14:36:03.663Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.660 1500.0543 14:35:55.94M 2015-11-04T14:36:03.863Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.660 1500.0537 14:35:56.16M 2015-11-04T14:36:04.063Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0525 14:35:56.36M 2015-11-04T14:36:04.273Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.569 34.660 1500.0520 14:35:56.56M 2015-11-04T14:36:04.488Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0560 14:35:56.76M 2015-11-04T14:36:04.679Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0582 14:35:56.97M 2015-11-04T14:36:04.879Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0577 14:35:57.18M 2015-11-04T14:36:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0585 14:35:57.37M 2015-11-04T14:36:05.289Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0596 14:35:57.57M 2015-11-04T14:36:05.488Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0605 14:35:57.77M 2015-11-04T14:36:05.688Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.659 1500.0621 14:35:57.97M 2015-11-04T14:36:05.893Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.659 1500.0630 14:35:58.19M 2015-11-04T14:36:06.098Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.573 34.660 1500.0636 14:35:58.39M 2015-11-04T14:36:06.303Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0634 14:35:58.59M 2015-11-04T14:36:06.503Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.660 1500.0629 14:35:58.79M 2015-11-04T14:36:06.703Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0620 14:35:59.01M 2015-11-04T14:36:06.908Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0615 14:35:59.20M 2015-11-04T14:36:07.113Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0610 14:35:59.40M 2015-11-04T14:36:07.321Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0605 14:35:59.60M 2015-11-04T14:36:07.513Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0583 14:35:59.80M 2015-11-04T14:36:07.723Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0553 14:36:00.02M 2015-11-04T14:36:07.923Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0540 14:36:00.22M 2015-11-04T14:36:08.128Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0543 14:36:00.42M 2015-11-04T14:36:08.333Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0538 14:36:00.62M 2015-11-04T14:36:08.533Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0518 14:36:00.82M 2015-11-04T14:36:08.738Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0510 14:36:01.04M 2015-11-04T14:36:08.958Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0515 14:36:01.24M 2015-11-04T14:36:09.143Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0515 14:36:01.45M 2015-11-04T14:36:09.343Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0510 14:36:01.63M 2015-11-04T14:36:09.548Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0508 14:36:01.83M 2015-11-04T14:36:09.753Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0511 14:36:02.05M 2015-11-04T14:36:09.953Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0510 14:36:02.25M 2015-11-04T14:36:10.159Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.655 1500.0496 14:36:02.45M 2015-11-04T14:36:10.359Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0493 14:36:02.65M 2015-11-04T14:36:10.563Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0488 14:36:02.84M 2015-11-04T14:36:10.768Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0487 14:36:03.06M 2015-11-04T14:36:10.968Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0480 14:36:03.27M 2015-11-04T14:36:11.173Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0477 14:36:03.46M 2015-11-04T14:36:11.373Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0486 14:36:03.66M 2015-11-04T14:36:11.583Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.566 34.657 1500.0492 14:36:03.86M 2015-11-04T14:36:11.783Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.658 1500.0505 14:36:04.08M 2015-11-04T14:36:11.983Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.658 1500.0515 14:36:04.28M 2015-11-04T14:36:12.183Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0524 14:36:04.48M 2015-11-04T14:36:12.388Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0519 14:36:04.67M 2015-11-04T14:36:12.593Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.568 34.659 1500.0521 14:36:04.88M 2015-11-04T14:36:12.798Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.659 1500.0531 14:36:05.10M 2015-11-04T14:36:12.999Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0518 14:36:05.29M 2015-11-04T14:36:13.203Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0522 14:36:05.49M 2015-11-04T14:36:13.423Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.661 1500.0525 14:36:05.69M 2015-11-04T14:36:13.608Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0532 14:36:05.91M 2015-11-04T14:36:13.813Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.571 34.662 1500.0542 14:36:06.11M 2015-11-04T14:36:14.018Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.573 34.663 1500.0562 14:36:06.31M 2015-11-04T14:36:14.218Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.664 1500.0576 14:36:06.51M 2015-11-04T14:36:14.423Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.583 34.673 1500.0684 14:36:06.71M 2015-11-04T14:36:14.623Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.584 34.674 1500.0697 14:36:06.91M 2015-11-04T14:36:14.828Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.585 34.675 1500.0698 14:36:07.13M 2015-11-04T14:36:15.028Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.585 34.676 1500.0699 14:36:07.32M 2015-11-04T14:36:15.233Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.585 34.675 1500.0696 14:36:07.52M 2015-11-04T14:36:15.433Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.586 34.676 1500.0706 14:36:07.72M 2015-11-04T14:36:15.638Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.586 34.676 1500.0709 14:36:07.92M 2015-11-04T14:36:15.843Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.586 34.676 1500.0715 14:36:08.14M 2015-11-04T14:36:16.043Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.585 34.675 1500.0706 14:36:08.34M 2015-11-04T14:36:16.248Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.585 34.675 1500.0696 14:36:08.54M 2015-11-04T14:36:16.448Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.584 34.674 1500.0696 14:36:08.74M 2015-11-04T14:36:16.653Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.673 1500.0692 14:36:08.94M 2015-11-04T14:36:16.858Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.673 1500.0684 14:36:09.15M 2015-11-04T14:36:17.058Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.582 34.672 1500.0668 14:36:09.35M 2015-11-04T14:36:17.263Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.581 34.671 1500.0656 14:36:09.55M 2015-11-04T14:36:17.468Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.580 34.670 1500.0640 14:36:09.75M 2015-11-04T14:36:17.668Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.581 34.671 1500.0653 14:36:09.95M 2015-11-04T14:36:17.888Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.582 34.672 1500.0658 14:36:10.17M 2015-11-04T14:36:18.073Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.583 34.673 1500.0667 14:36:10.38M 2015-11-04T14:36:18.279Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.583 34.673 1500.0673 14:36:10.57M 2015-11-04T14:36:18.478Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.580 34.670 1500.0638 14:36:10.77M 2015-11-04T14:36:18.683Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.579 34.670 1500.0638 14:36:10.96M 2015-11-04T14:36:18.888Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.580 34.670 1500.0641 14:36:11.18M 2015-11-04T14:36:19.088Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.580 34.670 1500.0645 14:36:11.38M 2015-11-04T14:36:19.293Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0643 14:36:11.58M 2015-11-04T14:36:19.498Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0646 14:36:11.78M 2015-11-04T14:36:19.703Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0645 14:36:12.00M 2015-11-04T14:36:19.903Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0637 14:36:12.20M 2015-11-04T14:36:20.108Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.580 34.670 1500.0648 14:36:12.40M 2015-11-04T14:36:20.308Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.580 34.670 1500.0651 14:36:12.60M 2015-11-04T14:36:20.513Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0664 14:36:12.80M 2015-11-04T14:36:20.722Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0646 14:36:13.02M 2015-11-04T14:36:20.921Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.579 34.669 1500.0653 14:36:13.21M 2015-11-04T14:36:21.124Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.578 34.668 1500.0649 14:36:13.41M 2015-11-04T14:36:21.324Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.579 34.668 1500.0656 14:36:13.61M 2015-11-04T14:36:21.524Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.578 34.668 1500.0652 14:36:13.81M 2015-11-04T14:36:21.729Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0642 14:36:14.03M 2015-11-04T14:36:21.934Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.582 34.671 1500.0693 14:36:14.23M 2015-11-04T14:36:22.134Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0708 14:36:14.43M 2015-11-04T14:36:22.359Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.672 1500.0715 14:36:14.63M 2015-11-04T14:36:22.544Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0675 14:36:14.84M 2015-11-04T14:36:22.743Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0664 14:36:15.04M 2015-11-04T14:36:22.949Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.663 1500.0625 14:36:15.24M 2015-11-04T14:36:23.153Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0631 14:36:15.44M 2015-11-04T14:36:23.354Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.670 1500.0710 14:36:15.64M 2015-11-04T14:36:23.559Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0719 14:36:15.84M 2015-11-04T14:36:23.759Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.584 34.672 1500.0728 14:36:16.06M 2015-11-04T14:36:23.964Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.584 34.673 1500.0734 14:36:16.26M 2015-11-04T14:36:24.164Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.585 34.674 1500.0736 14:36:16.46M 2015-11-04T14:36:24.369Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.586 34.674 1500.0737 14:36:16.66M 2015-11-04T14:36:24.574Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.586 34.675 1500.0746 14:36:16.86M 2015-11-04T14:36:24.779Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.587 34.675 1500.0757 14:36:17.08M 2015-11-04T14:36:24.979Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0758 14:36:17.27M 2015-11-04T14:36:25.184Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.587 34.675 1500.0763 14:36:17.47M 2015-11-04T14:36:25.384Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.586 34.674 1500.0757 14:36:17.67M 2015-11-04T14:36:25.584Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.674 1500.0758 14:36:17.87M 2015-11-04T14:36:25.789Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0741 14:36:18.09M 2015-11-04T14:36:25.994Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.584 34.672 1500.0721 14:36:18.29M 2015-11-04T14:36:26.199Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0730 14:36:18.49M 2015-11-04T14:36:26.399Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.583 34.671 1500.0715 14:36:18.69M 2015-11-04T14:36:26.604Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0760 14:36:18.89M 2015-11-04T14:36:26.824Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.674 1500.0775 14:36:19.10M 2015-11-04T14:36:27.009Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0784 14:36:19.32M 2015-11-04T14:36:27.209Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.588 34.676 1500.0775 14:36:19.50M 2015-11-04T14:36:27.416Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.589 34.677 1500.0784 14:36:19.70M 2015-11-04T14:36:27.619Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.589 34.677 1500.0800 14:36:19.90M 2015-11-04T14:36:27.824Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.678 1500.0809 14:36:20.12M 2015-11-04T14:36:28.024Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.590 34.678 1500.0803 14:36:20.32M 2015-11-04T14:36:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.589 34.677 1500.0800 14:36:20.52M 2015-11-04T14:36:28.429Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.589 34.678 1500.0791 14:36:20.72M 2015-11-04T14:36:28.634Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.671 1500.0709 14:36:20.92M 2015-11-04T14:36:28.840Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.671 1500.0709 14:36:21.14M 2015-11-04T14:36:29.039Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0715 14:36:21.33M 2015-11-04T14:36:29.244Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0717 14:36:21.53M 2015-11-04T14:36:29.444Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.584 34.673 1500.0713 14:36:21.73M 2015-11-04T14:36:29.649Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.584 34.674 1500.0713 14:36:21.93M 2015-11-04T14:36:29.854Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.584 34.673 1500.0701 14:36:22.15M 2015-11-04T14:36:30.054Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.583 34.673 1500.0703 14:36:22.35M 2015-11-04T14:36:30.259Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0719 14:36:22.55M 2015-11-04T14:36:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.584 34.673 1500.0720 14:36:22.75M 2015-11-04T14:36:30.664Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0718 14:36:22.95M 2015-11-04T14:36:30.869Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0724 14:36:23.16M 2015-11-04T14:36:31.069Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.576 34.665 1500.0625 14:36:23.36M 2015-11-04T14:36:31.289Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.666 1500.0636 14:36:23.56M 2015-11-04T14:36:31.479Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.666 1500.0652 14:36:23.78M 2015-11-04T14:36:31.679Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0648 14:36:23.96M 2015-11-04T14:36:31.879Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:36:24.18M 2015-11-04T14:36:32.084Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:36:24.38M 2015-11-04T14:36:32.289Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0648 14:36:24.58M 2015-11-04T14:36:32.489Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.666 1500.0645 14:36:24.78M 2015-11-04T14:36:32.694Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.666 1500.0638 14:36:24.97M 2015-11-04T14:36:32.899Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0636 14:36:25.20M 2015-11-04T14:36:33.099Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.583 34.672 1500.0698 14:36:25.39M 2015-11-04T14:36:33.304Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.584 34.673 1500.0699 14:36:25.59M 2015-11-04T14:36:33.504Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.585 34.674 1500.0706 14:36:25.79M 2015-11-04T14:36:33.709Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.586 34.675 1500.0719 14:36:26.01M 2015-11-04T14:36:33.909Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.587 34.677 1500.0725 14:36:26.21M 2015-11-04T14:36:34.114Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.588 34.678 1500.0729 14:36:26.41M 2015-11-04T14:36:34.321Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.588 34.678 1500.0728 14:36:26.61M 2015-11-04T14:36:34.520Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.588 34.678 1500.0724 14:36:26.81M 2015-11-04T14:36:34.724Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.587 34.678 1500.0714 14:36:27.02M 2015-11-04T14:36:34.929Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.587 34.677 1500.0709 14:36:27.22M 2015-11-04T14:36:35.129Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.580 34.671 1500.0631 14:36:27.42M 2015-11-04T14:36:35.334Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0627 14:36:27.62M 2015-11-04T14:36:35.534Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.579 34.670 1500.0621 14:36:27.82M 2015-11-04T14:36:35.754Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.579 34.670 1500.0626 14:36:28.04M 2015-11-04T14:36:35.944Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.671 1500.0634 14:36:28.25M 2015-11-04T14:36:36.144Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0636 14:36:28.44M 2015-11-04T14:36:36.349Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.580 34.670 1500.0642 14:36:28.64M 2015-11-04T14:36:36.549Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.670 1500.0656 14:36:28.84M 2015-11-04T14:36:36.754Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0671 14:36:29.05M 2015-11-04T14:36:36.954Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0677 14:36:29.25M 2015-11-04T14:36:37.159Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.671 1500.0684 14:36:29.45M 2015-11-04T14:36:37.364Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.671 1500.0693 14:36:29.65M 2015-11-04T14:36:37.564Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.582 34.671 1500.0695 14:36:29.85M 2015-11-04T14:36:37.769Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.671 1500.0704 14:36:30.07M 2015-11-04T14:36:37.974Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.672 1500.0709 14:36:30.27M 2015-11-04T14:36:38.174Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.672 1500.0714 14:36:30.47M 2015-11-04T14:36:38.380Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0720 14:36:30.67M 2015-11-04T14:36:38.584Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.584 34.672 1500.0737 14:36:30.86M 2015-11-04T14:36:38.784Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0742 14:36:31.08M 2015-11-04T14:36:38.984Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.672 1500.0762 14:36:31.28M 2015-11-04T14:36:39.184Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.672 1500.0765 14:36:31.48M 2015-11-04T14:36:39.394Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.585 34.672 1500.0760 14:36:31.68M 2015-11-04T14:36:39.599Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.585 34.672 1500.0767 14:36:31.88M 2015-11-04T14:36:39.799Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0754 14:36:32.10M 2015-11-04T14:36:40.004Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0740 14:36:32.30M 2015-11-04T14:36:40.224Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.671 1500.0742 14:36:32.50M 2015-11-04T14:36:40.409Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.671 1500.0729 14:36:32.71M 2015-11-04T14:36:40.609Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.582 34.670 1500.0721 14:36:32.90M 2015-11-04T14:36:40.814Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.581 34.669 1500.0715 14:36:33.11M 2015-11-04T14:36:41.024Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.669 1500.0712 14:36:33.31M 2015-11-04T14:36:41.224Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0656 14:36:33.51M 2015-11-04T14:36:41.424Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.666 1500.0686 14:36:33.71M 2015-11-04T14:36:41.624Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.579 34.667 1500.0690 14:36:33.91M 2015-11-04T14:36:41.829Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.580 34.668 1500.0687 14:36:34.13M 2015-11-04T14:36:42.029Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0681 14:36:34.33M 2015-11-04T14:36:42.239Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0693 14:36:34.52M 2015-11-04T14:36:42.443Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0704 14:36:34.73M 2015-11-04T14:36:42.639Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0706 14:36:34.92M 2015-11-04T14:36:42.845Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0708 14:36:35.14M 2015-11-04T14:36:43.049Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0712 14:36:35.34M 2015-11-04T14:36:43.254Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0718 14:36:35.54M 2015-11-04T14:36:43.454Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.580 34.669 1500.0680 14:36:35.74M 2015-11-04T14:36:43.660Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0671 14:36:35.94M 2015-11-04T14:36:43.860Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.579 34.669 1500.0658 14:36:36.16M 2015-11-04T14:36:44.059Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0651 14:36:36.36M 2015-11-04T14:36:44.264Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.580 34.670 1500.0647 14:36:36.56M 2015-11-04T14:36:44.469Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.580 34.670 1500.0653 14:36:36.75M 2015-11-04T14:36:44.690Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.580 34.670 1500.0658 14:36:36.95M 2015-11-04T14:36:44.875Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.669 1500.0664 14:36:37.19M 2015-11-04T14:36:45.080Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0671 14:36:37.37M 2015-11-04T14:36:45.284Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.581 34.670 1500.0676 14:36:37.57M 2015-11-04T14:36:45.484Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.670 1500.0681 14:36:37.77M 2015-11-04T14:36:45.690Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.581 34.670 1500.0688 14:36:37.97M 2015-11-04T14:36:45.890Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0698 14:36:38.19M 2015-11-04T14:36:46.090Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.671 1500.0704 14:36:38.39M 2015-11-04T14:36:46.294Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0698 14:36:38.58M 2015-11-04T14:36:46.500Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0703 14:36:38.79M 2015-11-04T14:36:46.705Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.583 34.672 1500.0704 14:36:39.01M 2015-11-04T14:36:46.905Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0717 14:36:39.20M 2015-11-04T14:36:47.110Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0725 14:36:39.40M 2015-11-04T14:36:47.315Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.580 34.669 1500.0687 14:36:39.60M 2015-11-04T14:36:47.515Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.579 34.668 1500.0671 14:36:39.80M 2015-11-04T14:36:47.720Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0688 14:36:40.02M 2015-11-04T14:36:47.921Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.668 1500.0668 14:36:40.22M 2015-11-04T14:36:48.125Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.666 1500.0662 14:36:40.42M 2015-11-04T14:36:48.330Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.668 1500.0601 14:36:40.62M 2015-11-04T14:36:48.530Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.576 34.667 1500.0583 14:36:40.82M 2015-11-04T14:36:48.735Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.575 34.666 1500.0568 14:36:41.03M 2015-11-04T14:36:48.935Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.665 1500.0563 14:36:41.23M 2015-11-04T14:36:49.155Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.574 34.665 1500.0560 14:36:41.43M 2015-11-04T14:36:49.340Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.574 34.665 1500.0575 14:36:41.65M 2015-11-04T14:36:49.545Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.575 34.666 1500.0574 14:36:41.83M 2015-11-04T14:36:49.750Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.575 34.667 1500.0573 14:36:42.05M 2015-11-04T14:36:49.950Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.576 34.667 1500.0587 14:36:42.25M 2015-11-04T14:36:50.155Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.577 34.668 1500.0602 14:36:42.45M 2015-11-04T14:36:50.360Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.578 34.669 1500.0621 14:36:42.65M 2015-11-04T14:36:50.560Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.578 34.669 1500.0629 14:36:42.84M 2015-11-04T14:36:50.760Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.578 34.668 1500.0640 14:36:43.06M 2015-11-04T14:36:50.970Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.578 34.668 1500.0647 14:36:43.26M 2015-11-04T14:36:51.170Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.579 34.668 1500.0649 14:36:43.46M 2015-11-04T14:36:51.375Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0656 14:36:43.66M 2015-11-04T14:36:51.575Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.580 34.669 1500.0668 14:36:43.86M 2015-11-04T14:36:51.780Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.581 34.670 1500.0674 14:36:44.08M 2015-11-04T14:36:51.985Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.581 34.671 1500.0676 14:36:44.28M 2015-11-04T14:36:52.185Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.672 1500.0696 14:36:44.48M 2015-11-04T14:36:52.390Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.583 34.672 1500.0696 14:36:44.68M 2015-11-04T14:36:52.590Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.584 34.673 1500.0697 14:36:44.87M 2015-11-04T14:36:52.795Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.584 34.673 1500.0715 14:36:45.09M 2015-11-04T14:36:53.000Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.584 34.673 1500.0718 14:36:45.29M 2015-11-04T14:36:53.200Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0718 14:36:45.49M 2015-11-04T14:36:53.405Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.585 34.674 1500.0719 14:36:45.69M 2015-11-04T14:36:53.620Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.585 34.674 1500.0725 14:36:45.89M 2015-11-04T14:36:53.810Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.586 34.675 1500.0723 14:36:46.12M 2015-11-04T14:36:54.015Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.586 34.676 1500.0718 14:36:46.31M 2015-11-04T14:36:54.215Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.587 34.676 1500.0728 14:36:46.51M 2015-11-04T14:36:54.420Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.587 34.676 1500.0735 14:36:46.71M 2015-11-04T14:36:54.620Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.587 34.676 1500.0751 14:36:46.91M 2015-11-04T14:36:54.825Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0752 14:36:47.12M 2015-11-04T14:36:55.030Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0754 14:36:47.32M 2015-11-04T14:36:55.230Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.586 34.675 1500.0753 14:36:47.52M 2015-11-04T14:36:55.435Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.586 34.675 1500.0752 14:36:47.72M 2015-11-04T14:36:55.635Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.586 34.674 1500.0750 14:36:47.92M 2015-11-04T14:36:55.840Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.674 1500.0735 14:36:48.14M 2015-11-04T14:36:56.040Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.585 34.674 1500.0737 14:36:48.34M 2015-11-04T14:36:56.245Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.585 34.673 1500.0735 14:36:48.54M 2015-11-04T14:36:56.450Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0731 14:36:48.73M 2015-11-04T14:36:56.650Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.672 1500.0734 14:36:48.93M 2015-11-04T14:36:56.860Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0724 14:36:49.15M 2015-11-04T14:36:57.055Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0724 14:36:49.35M 2015-11-04T14:36:57.260Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.582 34.670 1500.0718 14:36:49.55M 2015-11-04T14:36:57.465Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.669 1500.0708 14:36:49.75M 2015-11-04T14:36:57.665Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.580 34.669 1500.0687 14:36:49.95M 2015-11-04T14:36:57.870Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.580 34.668 1500.0685 14:36:50.17M 2015-11-04T14:36:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.672 1500.0725 14:36:50.37M 2015-11-04T14:36:58.275Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.673 1500.0730 14:36:50.58M 2015-11-04T14:36:58.480Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.585 34.673 1500.0740 14:36:50.77M 2015-11-04T14:36:58.680Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.585 34.674 1500.0739 14:36:50.97M 2015-11-04T14:36:58.885Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.585 34.674 1500.0730 14:36:51.18M 2015-11-04T14:36:59.090Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.585 34.674 1500.0732 14:36:51.38M 2015-11-04T14:36:59.290Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.585 34.674 1500.0731 14:36:51.58M 2015-11-04T14:36:59.495Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.585 34.674 1500.0730 14:36:51.78M 2015-11-04T14:36:59.700Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.586 34.675 1500.0734 14:36:52.00M 2015-11-04T14:36:59.900Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.583 34.672 1500.0707 14:36:52.20M