2015-11-04T14:35:00.110Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.651 1500.0516 14:34:52.40M 2015-11-04T14:35:00.315Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.652 1500.0524 14:34:52.60M 2015-11-04T14:35:00.522Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0569 14:34:52.80M 2015-11-04T14:35:00.722Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.568 34.657 1500.0573 14:34:53.02M 2015-11-04T14:35:00.925Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0579 14:34:53.22M 2015-11-04T14:35:01.125Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0588 14:34:53.42M 2015-11-04T14:35:01.330Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.659 1500.0599 14:34:53.61M 2015-11-04T14:35:01.530Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0588 14:34:53.81M 2015-11-04T14:35:01.735Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0586 14:34:54.03M 2015-11-04T14:35:01.955Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.571 34.659 1500.0591 14:34:54.23M 2015-11-04T14:35:02.145Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0592 14:34:54.45M 2015-11-04T14:35:02.345Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0588 14:34:54.63M 2015-11-04T14:35:02.550Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0582 14:34:54.83M 2015-11-04T14:35:02.750Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.572 34.662 1500.0585 14:34:55.05M 2015-11-04T14:35:02.955Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.576 34.665 1500.0626 14:34:55.25M 2015-11-04T14:35:03.155Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0638 14:34:55.45M 2015-11-04T14:35:03.361Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0646 14:34:55.64M 2015-11-04T14:35:03.561Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.578 34.666 1500.0664 14:34:55.84M 2015-11-04T14:35:03.770Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0605 14:34:56.06M 2015-11-04T14:35:03.970Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.651 1500.0482 14:34:56.26M 2015-11-04T14:35:04.175Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.650 1500.0472 14:34:56.46M 2015-11-04T14:35:04.375Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.652 1500.0486 14:34:56.66M 2015-11-04T14:35:04.575Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0493 14:34:56.86M 2015-11-04T14:35:04.780Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0507 14:34:57.08M 2015-11-04T14:35:04.985Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0509 14:34:57.28M 2015-11-04T14:35:05.185Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0536 14:34:57.48M 2015-11-04T14:35:05.390Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0551 14:34:57.67M 2015-11-04T14:35:05.595Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0565 14:34:57.87M 2015-11-04T14:35:05.795Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0625 14:34:58.09M 2015-11-04T14:35:06.000Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0618 14:34:58.29M 2015-11-04T14:35:06.201Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.573 34.662 1500.0614 14:34:58.49M 2015-11-04T14:35:06.425Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.661 1500.0607 14:34:58.69M 2015-11-04T14:35:06.610Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0587 14:34:58.91M 2015-11-04T14:35:06.810Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0576 14:34:59.11M 2015-11-04T14:35:07.015Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0568 14:34:59.31M 2015-11-04T14:35:07.216Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0525 14:34:59.51M 2015-11-04T14:35:07.420Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0529 14:34:59.70M 2015-11-04T14:35:07.626Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0532 14:34:59.90M 2015-11-04T14:35:07.825Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0527 14:35:00.12M 2015-11-04T14:35:08.025Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0525 14:35:00.32M 2015-11-04T14:35:08.235Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0525 14:35:00.52M 2015-11-04T14:35:08.438Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0527 14:35:00.72M 2015-11-04T14:35:08.641Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0562 14:35:00.92M 2015-11-04T14:35:08.840Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0569 14:35:01.14M 2015-11-04T14:35:09.045Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0571 14:35:01.34M 2015-11-04T14:35:09.250Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0575 14:35:01.53M 2015-11-04T14:35:09.450Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0582 14:35:01.73M 2015-11-04T14:35:09.650Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0602 14:35:01.93M 2015-11-04T14:35:09.855Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0631 14:35:02.15M 2015-11-04T14:35:10.060Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0514 14:35:02.35M 2015-11-04T14:35:10.261Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0532 14:35:02.55M 2015-11-04T14:35:10.473Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0540 14:35:02.75M 2015-11-04T14:35:10.670Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.562 34.653 1500.0448 14:35:02.95M 2015-11-04T14:35:10.891Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.562 34.653 1500.0449 14:35:03.17M 2015-11-04T14:35:11.078Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.562 34.653 1500.0443 14:35:03.38M 2015-11-04T14:35:11.280Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0470 14:35:03.56M 2015-11-04T14:35:11.485Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.565 34.656 1500.0477 14:35:03.76M 2015-11-04T14:35:11.685Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0499 14:35:03.96M 2015-11-04T14:35:11.886Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.567 34.658 1500.0502 14:35:04.18M 2015-11-04T14:35:12.091Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.658 1500.0502 14:35:04.38M 2015-11-04T14:35:12.296Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.568 34.659 1500.0494 14:35:04.58M 2015-11-04T14:35:12.501Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0450 14:35:04.78M 2015-11-04T14:35:12.701Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.567 34.657 1500.0490 14:35:05.00M 2015-11-04T14:35:12.901Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.658 1500.0499 14:35:05.20M 2015-11-04T14:35:13.105Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.658 1500.0502 14:35:05.40M 2015-11-04T14:35:13.306Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.659 1500.0510 14:35:05.59M 2015-11-04T14:35:13.511Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0516 14:35:05.79M 2015-11-04T14:35:13.719Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0521 14:35:06.01M 2015-11-04T14:35:13.916Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0533 14:35:06.21M 2015-11-04T14:35:14.121Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.661 1500.0536 14:35:06.41M 2015-11-04T14:35:14.321Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.661 1500.0538 14:35:06.61M 2015-11-04T14:35:14.526Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0472 14:35:06.81M 2015-11-04T14:35:14.751Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0474 14:35:07.03M 2015-11-04T14:35:14.931Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0476 14:35:07.23M 2015-11-04T14:35:15.136Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0466 14:35:07.43M 2015-11-04T14:35:15.358Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0461 14:35:07.62M 2015-11-04T14:35:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0448 14:35:07.84M 2015-11-04T14:35:15.741Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.656 1500.0491 14:35:08.04M 2015-11-04T14:35:15.946Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0507 14:35:08.24M 2015-11-04T14:35:16.151Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0513 14:35:08.44M 2015-11-04T14:35:16.356Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0524 14:35:08.64M 2015-11-04T14:35:16.557Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0526 14:35:08.84M 2015-11-04T14:35:16.761Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0541 14:35:09.06M 2015-11-04T14:35:16.984Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0497 14:35:09.26M 2015-11-04T14:35:17.166Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0541 14:35:09.45M 2015-11-04T14:35:17.366Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0548 14:35:09.65M 2015-11-04T14:35:17.571Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.658 1500.0569 14:35:09.85M 2015-11-04T14:35:17.776Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0577 14:35:10.07M 2015-11-04T14:35:17.981Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0580 14:35:10.27M 2015-11-04T14:35:18.186Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0596 14:35:10.47M 2015-11-04T14:35:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0573 14:35:10.67M 2015-11-04T14:35:18.586Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0565 14:35:10.87M 2015-11-04T14:35:18.791Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0564 14:35:11.09M 2015-11-04T14:35:18.991Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.660 1500.0569 14:35:11.29M 2015-11-04T14:35:19.197Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0554 14:35:11.48M 2015-11-04T14:35:19.401Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0565 14:35:11.68M 2015-11-04T14:35:19.601Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0590 14:35:11.88M 2015-11-04T14:35:19.821Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0586 14:35:12.10M 2015-11-04T14:35:20.011Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0580 14:35:12.31M 2015-11-04T14:35:20.211Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.660 1500.0577 14:35:12.50M 2015-11-04T14:35:20.416Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0581 14:35:12.70M 2015-11-04T14:35:20.616Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0586 14:35:12.90M 2015-11-04T14:35:20.821Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0588 14:35:13.12M 2015-11-04T14:35:21.026Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0583 14:35:13.31M 2015-11-04T14:35:21.226Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0569 14:35:13.52M 2015-11-04T14:35:21.431Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0560 14:35:13.71M 2015-11-04T14:35:21.640Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.661 1500.0613 14:35:13.91M 2015-11-04T14:35:21.838Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0580 14:35:14.13M 2015-11-04T14:35:22.045Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0573 14:35:14.33M 2015-11-04T14:35:22.241Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0519 14:35:14.53M 2015-11-04T14:35:22.446Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.652 1500.0520 14:35:14.73M 2015-11-04T14:35:22.651Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.652 1500.0527 14:35:14.93M 2015-11-04T14:35:22.851Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0533 14:35:15.15M 2015-11-04T14:35:23.056Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0541 14:35:15.35M 2015-11-04T14:35:23.256Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.655 1500.0558 14:35:15.54M 2015-11-04T14:35:23.461Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.567 34.655 1500.0560 14:35:15.74M 2015-11-04T14:35:23.661Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0537 14:35:15.94M 2015-11-04T14:35:23.866Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0527 14:35:16.16M 2015-11-04T14:35:24.071Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0529 14:35:16.36M 2015-11-04T14:35:24.286Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.651 1500.0474 14:35:16.56M 2015-11-04T14:35:24.471Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0507 14:35:16.77M 2015-11-04T14:35:24.678Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0508 14:35:16.96M 2015-11-04T14:35:24.904Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0521 14:35:17.18M 2015-11-04T14:35:25.086Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0529 14:35:17.38M 2015-11-04T14:35:25.291Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0536 14:35:17.57M 2015-11-04T14:35:25.486Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0543 14:35:17.78M 2015-11-04T14:35:25.691Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0553 14:35:17.97M 2015-11-04T14:35:25.896Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0563 14:35:18.19M 2015-11-04T14:35:26.101Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0570 14:35:18.39M 2015-11-04T14:35:26.301Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.659 1500.0576 14:35:18.59M 2015-11-04T14:35:26.506Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.659 1500.0582 14:35:18.79M 2015-11-04T14:35:26.711Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.659 1500.0574 14:35:19.01M 2015-11-04T14:35:26.911Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0582 14:35:19.21M 2015-11-04T14:35:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0573 14:35:19.40M 2015-11-04T14:35:27.320Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0565 14:35:19.60M 2015-11-04T14:35:27.524Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0562 14:35:19.80M 2015-11-04T14:35:27.726Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0563 14:35:20.02M 2015-11-04T14:35:27.926Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0560 14:35:20.22M 2015-11-04T14:35:28.126Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0502 14:35:20.42M 2015-11-04T14:35:28.336Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0503 14:35:20.62M 2015-11-04T14:35:28.536Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.558 34.648 1500.0432 14:35:20.82M 2015-11-04T14:35:28.751Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0465 14:35:21.04M 2015-11-04T14:35:28.941Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.652 1500.0476 14:35:21.25M 2015-11-04T14:35:29.141Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0482 14:35:21.44M 2015-11-04T14:35:29.346Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0494 14:35:21.63M 2015-11-04T14:35:29.551Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0511 14:35:21.83M 2015-11-04T14:35:29.756Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0497 14:35:22.05M 2015-11-04T14:35:29.959Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0494 14:35:22.25M 2015-11-04T14:35:30.161Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.563 34.652 1500.0502 14:35:22.45M 2015-11-04T14:35:30.366Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.562 34.651 1500.0514 14:35:22.65M 2015-11-04T14:35:30.566Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.562 34.650 1500.0522 14:35:22.85M 2015-11-04T14:35:30.771Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.650 1500.0514 14:35:23.07M 2015-11-04T14:35:30.976Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0515 14:35:23.27M 2015-11-04T14:35:31.176Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0519 14:35:23.47M 2015-11-04T14:35:31.376Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.651 1500.0505 14:35:23.67M 2015-11-04T14:35:31.581Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.650 1500.0508 14:35:23.86M 2015-11-04T14:35:31.781Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.651 1500.0508 14:35:24.08M 2015-11-04T14:35:31.987Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.562 34.651 1500.0492 14:35:24.28M 2015-11-04T14:35:32.191Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0488 14:35:24.48M 2015-11-04T14:35:32.391Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.562 34.651 1500.0491 14:35:24.68M 2015-11-04T14:35:32.599Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0481 14:35:24.88M 2015-11-04T14:35:32.801Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.560 34.649 1500.0469 14:35:25.10M 2015-11-04T14:35:33.001Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.560 34.649 1500.0474 14:35:25.30M 2015-11-04T14:35:33.226Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.556 34.645 1500.0420 14:35:25.50M 2015-11-04T14:35:33.406Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0417 14:35:25.71M 2015-11-04T14:35:33.611Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.556 34.645 1500.0416 14:35:25.89M 2015-11-04T14:35:33.817Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0420 14:35:26.11M 2015-11-04T14:35:34.016Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.555 34.644 1500.0426 14:35:26.31M 2015-11-04T14:35:34.221Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.555 34.644 1500.0432 14:35:26.51M 2015-11-04T14:35:34.426Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.557 34.645 1500.0446 14:35:26.71M 2015-11-04T14:35:34.627Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.557 34.646 1500.0450 14:35:26.91M 2015-11-04T14:35:34.827Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.651 1500.0491 14:35:27.13M 2015-11-04T14:35:35.032Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.561 34.650 1500.0477 14:35:27.32M 2015-11-04T14:35:35.239Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.562 34.651 1500.0488 14:35:27.52M 2015-11-04T14:35:35.438Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0491 14:35:27.72M 2015-11-04T14:35:35.641Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0498 14:35:27.92M 2015-11-04T14:35:35.846Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0514 14:35:28.14M 2015-11-04T14:35:36.052Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0533 14:35:28.34M 2015-11-04T14:35:36.251Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0546 14:35:28.54M 2015-11-04T14:35:36.457Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0588 14:35:28.74M 2015-11-04T14:35:36.657Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0590 14:35:28.94M 2015-11-04T14:35:36.857Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0583 14:35:29.15M 2015-11-04T14:35:37.062Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0564 14:35:29.35M 2015-11-04T14:35:37.267Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0560 14:35:29.55M 2015-11-04T14:35:37.472Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.659 1500.0542 14:35:29.75M 2015-11-04T14:35:37.692Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.658 1500.0530 14:35:29.95M 2015-11-04T14:35:37.879Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.652 1500.0458 14:35:30.19M 2015-11-04T14:35:38.079Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0444 14:35:30.37M 2015-11-04T14:35:38.282Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.559 34.649 1500.0436 14:35:30.57M 2015-11-04T14:35:38.487Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.558 34.648 1500.0421 14:35:30.77M 2015-11-04T14:35:38.687Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.556 34.646 1500.0409 14:35:30.97M 2015-11-04T14:35:38.892Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.555 34.646 1500.0389 14:35:31.18M 2015-11-04T14:35:39.097Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.554 34.645 1500.0371 14:35:31.38M 2015-11-04T14:35:39.297Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.650 1500.0444 14:35:31.59M 2015-11-04T14:35:39.497Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.561 34.652 1500.0458 14:35:31.78M 2015-11-04T14:35:39.707Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.651 1500.0446 14:35:32.00M 2015-11-04T14:35:39.907Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0477 14:35:32.20M 2015-11-04T14:35:40.107Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0468 14:35:32.40M 2015-11-04T14:35:40.312Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0474 14:35:32.60M 2015-11-04T14:35:40.512Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.651 1500.0471 14:35:32.80M 2015-11-04T14:35:40.717Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.650 1500.0472 14:35:33.02M 2015-11-04T14:35:40.922Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0466 14:35:33.22M 2015-11-04T14:35:41.122Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.560 34.649 1500.0461 14:35:33.42M 2015-11-04T14:35:41.327Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0459 14:35:33.61M 2015-11-04T14:35:41.527Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0574 14:35:33.81M 2015-11-04T14:35:41.732Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.660 1500.0564 14:35:34.03M 2015-11-04T14:35:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0559 14:35:34.23M 2015-11-04T14:35:42.159Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.658 1500.0546 14:35:34.43M 2015-11-04T14:35:42.342Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0540 14:35:34.65M 2015-11-04T14:35:42.547Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0514 14:35:34.83M 2015-11-04T14:35:42.752Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0519 14:35:35.05M 2015-11-04T14:35:42.952Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0518 14:35:35.25M 2015-11-04T14:35:43.158Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0520 14:35:35.44M 2015-11-04T14:35:43.357Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0514 14:35:35.64M 2015-11-04T14:35:43.562Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0513 14:35:35.84M 2015-11-04T14:35:43.767Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0508 14:35:36.06M 2015-11-04T14:35:43.967Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.657 1500.0502 14:35:36.26M 2015-11-04T14:35:44.167Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.558 34.649 1500.0410 14:35:36.46M 2015-11-04T14:35:44.372Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.557 34.648 1500.0398 14:35:36.66M 2015-11-04T14:35:44.577Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.558 34.649 1500.0421 14:35:36.86M 2015-11-04T14:35:44.777Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0549 14:35:37.08M 2015-11-04T14:35:44.982Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.660 1500.0565 14:35:37.27M 2015-11-04T14:35:45.194Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0583 14:35:37.47M 2015-11-04T14:35:45.387Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0582 14:35:37.67M 2015-11-04T14:35:45.592Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.661 1500.0566 14:35:37.87M 2015-11-04T14:35:45.792Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.571 34.660 1500.0558 14:35:38.09M 2015-11-04T14:35:45.999Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0542 14:35:38.29M 2015-11-04T14:35:46.202Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.660 1500.0546 14:35:38.49M 2015-11-04T14:35:46.402Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0466 14:35:38.69M 2015-11-04T14:35:46.622Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0470 14:35:38.89M 2015-11-04T14:35:46.807Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.654 1500.0477 14:35:39.12M 2015-11-04T14:35:47.012Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0465 14:35:39.30M 2015-11-04T14:35:47.212Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.653 1500.0455 14:35:39.51M 2015-11-04T14:35:47.417Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0446 14:35:39.70M 2015-11-04T14:35:47.622Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.557 34.648 1500.0387 14:35:39.90M 2015-11-04T14:35:47.822Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.563 34.654 1500.0450 14:35:40.12M 2015-11-04T14:35:48.027Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0449 14:35:40.32M 2015-11-04T14:35:48.235Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.656 1500.0454 14:35:40.52M 2015-11-04T14:35:48.432Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.656 1500.0446 14:35:40.72M 2015-11-04T14:35:48.638Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0443 14:35:40.91M 2015-11-04T14:35:48.838Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.563 34.655 1500.0441 14:35:41.14M 2015-11-04T14:35:49.042Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.656 1500.0446 14:35:41.33M 2015-11-04T14:35:49.247Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0502 14:35:41.53M 2015-11-04T14:35:49.447Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0500 14:35:41.73M 2015-11-04T14:35:49.652Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0507 14:35:41.93M 2015-11-04T14:35:49.875Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.562 34.651 1500.0494 14:35:42.15M 2015-11-04T14:35:50.057Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.561 34.650 1500.0487 14:35:42.35M 2015-11-04T14:35:50.257Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.560 34.648 1500.0475 14:35:42.55M 2015-11-04T14:35:50.462Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.559 34.648 1500.0466 14:35:42.75M 2015-11-04T14:35:50.667Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.559 34.647 1500.0470 14:35:42.95M 2015-11-04T14:35:50.867Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.647 1500.0476 14:35:43.17M 2015-11-04T14:35:51.087Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.648 1500.0481 14:35:43.36M 2015-11-04T14:35:51.279Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.560 34.648 1500.0488 14:35:43.58M 2015-11-04T14:35:51.479Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0502 14:35:43.76M 2015-11-04T14:35:51.682Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.651 1500.0519 14:35:43.96M 2015-11-04T14:35:51.882Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.563 34.652 1500.0516 14:35:44.18M 2015-11-04T14:35:52.087Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0525 14:35:44.38M 2015-11-04T14:35:52.287Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0527 14:35:44.58M 2015-11-04T14:35:52.492Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0525 14:35:44.78M 2015-11-04T14:35:52.697Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0526 14:35:45.00M 2015-11-04T14:35:52.902Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0533 14:35:45.20M 2015-11-04T14:35:53.102Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0543 14:35:45.40M 2015-11-04T14:35:53.302Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0553 14:35:45.59M 2015-11-04T14:35:53.507Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0552 14:35:45.79M 2015-11-04T14:35:53.707Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.660 1500.0587 14:35:46.01M 2015-11-04T14:35:53.921Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0592 14:35:46.21M 2015-11-04T14:35:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0610 14:35:46.41M 2015-11-04T14:35:54.322Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0625 14:35:46.61M 2015-11-04T14:35:54.522Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.574 34.663 1500.0613 14:35:46.81M 2015-11-04T14:35:54.727Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0610 14:35:47.03M 2015-11-04T14:35:54.927Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0586 14:35:47.23M 2015-11-04T14:35:55.132Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0591 14:35:47.42M 2015-11-04T14:35:55.337Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.661 1500.0604 14:35:47.62M 2015-11-04T14:35:55.557Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0620 14:35:47.82M 2015-11-04T14:35:55.742Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.573 34.661 1500.0638 14:35:48.06M 2015-11-04T14:35:55.947Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.662 1500.0645 14:35:48.24M 2015-11-04T14:35:56.147Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0651 14:35:48.44M 2015-11-04T14:35:56.356Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.576 34.663 1500.0663 14:35:48.64M 2015-11-04T14:35:56.552Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0656 14:35:48.84M 2015-11-04T14:35:56.757Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0658 14:35:49.05M 2015-11-04T14:35:56.981Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0658 14:35:49.26M 2015-11-04T14:35:57.163Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.665 1500.0657 14:35:49.45M 2015-11-04T14:35:57.368Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.666 1500.0659 14:35:49.65M 2015-11-04T14:35:57.575Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.666 1500.0656 14:35:49.85M 2015-11-04T14:35:57.773Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0659 14:35:50.07M 2015-11-04T14:35:57.978Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.667 1500.0668 14:35:50.27M 2015-11-04T14:35:58.182Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.578 34.667 1500.0660 14:35:50.47M 2015-11-04T14:35:58.382Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0562 14:35:50.67M 2015-11-04T14:35:58.583Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.659 1500.0548 14:35:50.87M 2015-11-04T14:35:58.787Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.658 1500.0536 14:35:51.08M 2015-11-04T14:35:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0537 14:35:51.28M 2015-11-04T14:35:59.192Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0530 14:35:51.48M 2015-11-04T14:35:59.400Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0535 14:35:51.68M 2015-11-04T14:35:59.598Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0533 14:35:51.88M 2015-11-04T14:35:59.803Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0542 14:35:52.10M