2015-11-04T14:34:00.012Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0537 14:33:52.30M 2015-11-04T14:34:00.217Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0524 14:33:52.50M 2015-11-04T14:34:00.434Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0509 14:33:52.70M 2015-11-04T14:34:00.627Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0498 14:33:52.90M 2015-11-04T14:34:00.827Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0509 14:33:53.12M 2015-11-04T14:34:01.027Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0510 14:33:53.32M 2015-11-04T14:34:01.232Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0504 14:33:53.52M 2015-11-04T14:34:01.438Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0509 14:33:53.72M 2015-11-04T14:34:01.638Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0477 14:33:53.92M 2015-11-04T14:34:01.842Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.650 1500.0470 14:33:54.13M 2015-11-04T14:34:02.047Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0465 14:33:54.33M 2015-11-04T14:34:02.248Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.650 1500.0468 14:33:54.53M 2015-11-04T14:34:02.453Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.649 1500.0466 14:33:54.73M 2015-11-04T14:34:02.653Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.649 1500.0465 14:33:54.93M 2015-11-04T14:34:02.903Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.649 1500.0458 14:33:55.15M 2015-11-04T14:34:03.063Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.648 1500.0452 14:33:55.39M 2015-11-04T14:34:03.263Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.648 1500.0452 14:33:55.55M 2015-11-04T14:34:03.463Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.655 1500.0520 14:33:55.75M 2015-11-04T14:34:03.673Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0519 14:33:55.94M 2015-11-04T14:34:03.888Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.656 1500.0521 14:33:56.16M 2015-11-04T14:34:04.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0533 14:33:56.38M 2015-11-04T14:34:04.278Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0536 14:33:56.56M 2015-11-04T14:34:04.479Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0552 14:33:56.76M 2015-11-04T14:34:04.688Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0557 14:33:56.96M 2015-11-04T14:34:04.888Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.658 1500.0553 14:33:57.18M 2015-11-04T14:34:05.088Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0565 14:33:57.38M 2015-11-04T14:34:05.293Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0574 14:33:57.58M 2015-11-04T14:34:05.503Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0575 14:33:57.78M 2015-11-04T14:34:05.703Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0582 14:33:58.00M 2015-11-04T14:34:05.903Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0583 14:33:58.19M 2015-11-04T14:34:06.108Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.660 1500.0588 14:33:58.39M 2015-11-04T14:34:06.308Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0565 14:33:58.59M 2015-11-04T14:34:06.513Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0557 14:33:58.79M 2015-11-04T14:34:06.713Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0555 14:33:59.01M 2015-11-04T14:34:06.921Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.652 1500.0522 14:33:59.21M 2015-11-04T14:34:07.123Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.652 1500.0526 14:33:59.41M 2015-11-04T14:34:07.323Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0525 14:33:59.61M 2015-11-04T14:34:07.528Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0533 14:33:59.81M 2015-11-04T14:34:07.728Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0533 14:34:00.03M 2015-11-04T14:34:07.983Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0537 14:34:00.22M 2015-11-04T14:34:08.138Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0526 14:34:00.47M 2015-11-04T14:34:08.359Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0525 14:34:00.62M 2015-11-04T14:34:08.543Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0516 14:34:00.84M 2015-11-04T14:34:08.743Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0514 14:34:01.04M 2015-11-04T14:34:08.948Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0509 14:34:01.24M 2015-11-04T14:34:09.148Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0504 14:34:01.44M 2015-11-04T14:34:09.358Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0513 14:34:01.64M 2015-11-04T14:34:09.558Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0507 14:34:01.84M 2015-11-04T14:34:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0499 14:34:02.05M 2015-11-04T14:34:09.963Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0505 14:34:02.25M 2015-11-04T14:34:10.163Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.650 1500.0507 14:34:02.45M 2015-11-04T14:34:10.368Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.561 34.649 1500.0510 14:34:02.65M 2015-11-04T14:34:10.573Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.560 34.649 1500.0505 14:34:02.85M 2015-11-04T14:34:10.778Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.559 34.647 1500.0477 14:34:03.07M 2015-11-04T14:34:10.978Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.558 34.646 1500.0466 14:34:03.27M 2015-11-04T14:34:11.183Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.558 34.646 1500.0461 14:34:03.47M 2015-11-04T14:34:11.393Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0471 14:34:03.67M 2015-11-04T14:34:11.589Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0461 14:34:03.86M 2015-11-04T14:34:11.788Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0459 14:34:04.08M 2015-11-04T14:34:11.995Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.556 34.645 1500.0450 14:34:04.28M 2015-11-04T14:34:12.193Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0438 14:34:04.48M 2015-11-04T14:34:12.398Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.556 34.645 1500.0442 14:34:04.68M 2015-11-04T14:34:12.603Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.652 1500.0532 14:34:04.88M 2015-11-04T14:34:12.823Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0532 14:34:05.10M 2015-11-04T14:34:13.008Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0540 14:34:05.31M 2015-11-04T14:34:13.213Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.566 34.655 1500.0546 14:34:05.50M 2015-11-04T14:34:13.413Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0532 14:34:05.70M 2015-11-04T14:34:13.618Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0531 14:34:05.89M 2015-11-04T14:34:13.823Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.564 34.652 1500.0535 14:34:06.11M 2015-11-04T14:34:14.028Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0533 14:34:06.31M 2015-11-04T14:34:14.228Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0532 14:34:06.51M 2015-11-04T14:34:14.428Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.564 34.652 1500.0531 14:34:06.71M 2015-11-04T14:34:14.633Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.563 34.651 1500.0525 14:34:06.91M 2015-11-04T14:34:14.839Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0518 14:34:07.13M 2015-11-04T14:34:15.038Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.562 34.650 1500.0524 14:34:07.33M 2015-11-04T14:34:15.243Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.562 34.650 1500.0515 14:34:07.53M 2015-11-04T14:34:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.562 34.650 1500.0514 14:34:07.73M 2015-11-04T14:34:15.648Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0519 14:34:07.92M 2015-11-04T14:34:15.853Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.652 1500.0526 14:34:08.14M 2015-11-04T14:34:16.053Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.564 34.652 1500.0537 14:34:08.34M 2015-11-04T14:34:16.258Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.564 34.652 1500.0546 14:34:08.54M 2015-11-04T14:34:16.458Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.566 34.653 1500.0558 14:34:08.74M 2015-11-04T14:34:16.663Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.654 1500.0565 14:34:08.94M 2015-11-04T14:34:16.863Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0573 14:34:09.16M 2015-11-04T14:34:17.068Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.657 1500.0579 14:34:09.36M 2015-11-04T14:34:17.293Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0564 14:34:09.55M 2015-11-04T14:34:17.479Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0557 14:34:09.77M 2015-11-04T14:34:17.679Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0564 14:34:09.96M 2015-11-04T14:34:17.883Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0563 14:34:10.17M 2015-11-04T14:34:18.088Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.655 1500.0543 14:34:10.37M 2015-11-04T14:34:18.283Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.654 1500.0540 14:34:10.57M 2015-11-04T14:34:18.493Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0524 14:34:10.77M 2015-11-04T14:34:18.693Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0513 14:34:10.97M 2015-11-04T14:34:18.893Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0504 14:34:11.19M 2015-11-04T14:34:19.103Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0498 14:34:11.39M 2015-11-04T14:34:19.303Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0496 14:34:11.59M 2015-11-04T14:34:19.503Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0494 14:34:11.79M 2015-11-04T14:34:19.708Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0497 14:34:12.00M 2015-11-04T14:34:19.908Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0502 14:34:12.20M 2015-11-04T14:34:20.113Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0508 14:34:12.40M 2015-11-04T14:34:20.322Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0510 14:34:12.60M 2015-11-04T14:34:20.519Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0511 14:34:12.80M 2015-11-04T14:34:20.723Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0518 14:34:13.02M 2015-11-04T14:34:20.928Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0516 14:34:13.22M 2015-11-04T14:34:21.128Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0524 14:34:13.42M 2015-11-04T14:34:21.333Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0518 14:34:13.62M 2015-11-04T14:34:21.538Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0525 14:34:13.82M 2015-11-04T14:34:21.759Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0520 14:34:14.03M 2015-11-04T14:34:21.943Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0525 14:34:14.25M 2015-11-04T14:34:22.143Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0525 14:34:14.43M 2015-11-04T14:34:22.348Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0527 14:34:14.63M 2015-11-04T14:34:22.548Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0537 14:34:14.83M 2015-11-04T14:34:22.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0538 14:34:15.05M 2015-11-04T14:34:22.958Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0526 14:34:15.25M 2015-11-04T14:34:23.158Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0527 14:34:15.45M 2015-11-04T14:34:23.363Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0525 14:34:15.65M 2015-11-04T14:34:23.563Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0525 14:34:15.85M 2015-11-04T14:34:23.768Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0531 14:34:16.06M 2015-11-04T14:34:23.968Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0537 14:34:16.26M 2015-11-04T14:34:24.173Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0544 14:34:16.46M 2015-11-04T14:34:24.378Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.658 1500.0547 14:34:16.66M 2015-11-04T14:34:24.584Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0543 14:34:16.86M 2015-11-04T14:34:24.783Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0551 14:34:17.08M 2015-11-04T14:34:24.989Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0564 14:34:17.28M 2015-11-04T14:34:25.189Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0571 14:34:17.48M 2015-11-04T14:34:25.393Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0574 14:34:17.68M 2015-11-04T14:34:25.594Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0565 14:34:17.87M 2015-11-04T14:34:25.799Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.567 34.655 1500.0554 14:34:18.09M 2015-11-04T14:34:26.004Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.654 1500.0554 14:34:18.29M 2015-11-04T14:34:26.224Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0548 14:34:18.49M 2015-11-04T14:34:26.408Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0554 14:34:18.71M 2015-11-04T14:34:26.627Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0535 14:34:18.89M 2015-11-04T14:34:26.814Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.563 34.652 1500.0520 14:34:19.11M 2015-11-04T14:34:27.019Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.563 34.651 1500.0518 14:34:19.31M 2015-11-04T14:34:27.219Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.563 34.651 1500.0525 14:34:19.51M 2015-11-04T14:34:27.434Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.563 34.651 1500.0529 14:34:19.70M 2015-11-04T14:34:27.624Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0536 14:34:19.90M 2015-11-04T14:34:27.829Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0540 14:34:20.12M 2015-11-04T14:34:28.034Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0537 14:34:20.32M 2015-11-04T14:34:28.239Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0537 14:34:20.52M 2015-11-04T14:34:28.439Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.653 1500.0535 14:34:20.72M 2015-11-04T14:34:28.644Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0536 14:34:20.92M 2015-11-04T14:34:28.844Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.654 1500.0540 14:34:21.14M 2015-11-04T14:34:29.049Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0551 14:34:21.34M 2015-11-04T14:34:29.254Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0558 14:34:21.53M 2015-11-04T14:34:29.454Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0557 14:34:21.74M 2015-11-04T14:34:29.659Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0559 14:34:21.93M 2015-11-04T14:34:29.859Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0553 14:34:22.15M 2015-11-04T14:34:30.064Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.657 1500.0588 14:34:22.35M 2015-11-04T14:34:30.269Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.656 1500.0596 14:34:22.55M 2015-11-04T14:34:30.469Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.656 1500.0598 14:34:22.75M 2015-11-04T14:34:30.689Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.655 1500.0596 14:34:22.95M 2015-11-04T14:34:30.874Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.655 1500.0591 14:34:23.18M 2015-11-04T14:34:31.079Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.567 34.655 1500.0586 14:34:23.37M 2015-11-04T14:34:31.279Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.654 1500.0582 14:34:23.57M 2015-11-04T14:34:31.486Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.567 34.654 1500.0582 14:34:23.76M 2015-11-04T14:34:31.689Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0576 14:34:23.96M 2015-11-04T14:34:31.889Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.654 1500.0564 14:34:24.18M 2015-11-04T14:34:32.094Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0552 14:34:24.38M 2015-11-04T14:34:32.294Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0543 14:34:24.58M 2015-11-04T14:34:32.499Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0535 14:34:24.78M 2015-11-04T14:34:32.704Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0525 14:34:25.00M 2015-11-04T14:34:32.909Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0529 14:34:25.20M 2015-11-04T14:34:33.109Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0519 14:34:25.40M 2015-11-04T14:34:33.314Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0518 14:34:25.60M 2015-11-04T14:34:33.514Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0515 14:34:25.80M 2015-11-04T14:34:33.721Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0511 14:34:26.01M 2015-11-04T14:34:33.922Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0510 14:34:26.21M 2015-11-04T14:34:34.126Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0521 14:34:26.41M 2015-11-04T14:34:34.344Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0522 14:34:26.61M 2015-11-04T14:34:34.529Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0529 14:34:26.81M 2015-11-04T14:34:34.734Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.656 1500.0541 14:34:27.03M 2015-11-04T14:34:34.934Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.563 34.652 1500.0499 14:34:27.23M 2015-11-04T14:34:35.160Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.562 34.651 1500.0488 14:34:27.43M 2015-11-04T14:34:35.346Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.650 1500.0481 14:34:27.65M 2015-11-04T14:34:35.544Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.561 34.650 1500.0492 14:34:27.83M 2015-11-04T14:34:35.744Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0493 14:34:28.04M 2015-11-04T14:34:35.954Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0490 14:34:28.24M 2015-11-04T14:34:36.154Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.560 34.649 1500.0472 14:34:28.44M 2015-11-04T14:34:36.359Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.650 1500.0476 14:34:28.64M 2015-11-04T14:34:36.559Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.651 1500.0477 14:34:28.84M 2015-11-04T14:34:36.764Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.651 1500.0480 14:34:29.06M 2015-11-04T14:34:36.969Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.651 1500.0483 14:34:29.26M 2015-11-04T14:34:37.169Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.651 1500.0472 14:34:29.46M 2015-11-04T14:34:37.374Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.651 1500.0472 14:34:29.66M 2015-11-04T14:34:37.574Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0470 14:34:29.85M 2015-11-04T14:34:37.787Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.653 1500.0468 14:34:30.07M 2015-11-04T14:34:37.984Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.653 1500.0463 14:34:30.27M 2015-11-04T14:34:38.184Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.563 34.653 1500.0459 14:34:30.47M 2015-11-04T14:34:38.389Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.563 34.654 1500.0458 14:34:30.67M 2015-11-04T14:34:38.584Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0464 14:34:30.87M 2015-11-04T14:34:38.794Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0461 14:34:31.08M 2015-11-04T14:34:38.994Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0466 14:34:31.29M 2015-11-04T14:34:39.199Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.564 34.655 1500.0479 14:34:31.48M 2015-11-04T14:34:39.404Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0481 14:34:31.68M 2015-11-04T14:34:39.624Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0486 14:34:31.88M 2015-11-04T14:34:39.809Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0483 14:34:32.12M 2015-11-04T14:34:40.014Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0482 14:34:32.30M 2015-11-04T14:34:40.214Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0492 14:34:32.50M 2015-11-04T14:34:40.419Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0504 14:34:32.70M 2015-11-04T14:34:40.624Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0509 14:34:32.90M 2015-11-04T14:34:40.824Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.654 1500.0524 14:34:33.12M 2015-11-04T14:34:41.024Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0532 14:34:33.32M 2015-11-04T14:34:41.229Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0532 14:34:33.52M 2015-11-04T14:34:41.434Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0526 14:34:33.71M 2015-11-04T14:34:41.639Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.653 1500.0524 14:34:33.91M 2015-11-04T14:34:41.839Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0524 14:34:34.13M 2015-11-04T14:34:42.039Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0518 14:34:34.33M 2015-11-04T14:34:42.244Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0518 14:34:34.53M 2015-11-04T14:34:42.450Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.564 34.653 1500.0516 14:34:34.73M 2015-11-04T14:34:42.654Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0498 14:34:34.93M 2015-11-04T14:34:42.854Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0519 14:34:35.15M 2015-11-04T14:34:43.059Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0519 14:34:35.35M 2015-11-04T14:34:43.259Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0514 14:34:35.55M 2015-11-04T14:34:43.464Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0510 14:34:35.74M 2015-11-04T14:34:43.664Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:34:35.94M 2015-11-04T14:34:43.869Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0509 14:34:36.16M 2015-11-04T14:34:44.089Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.656 1500.0509 14:34:36.36M 2015-11-04T14:34:44.274Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0504 14:34:36.58M 2015-11-04T14:34:44.479Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0493 14:34:36.76M 2015-11-04T14:34:44.679Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0490 14:34:36.96M 2015-11-04T14:34:44.884Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0480 14:34:37.18M 2015-11-04T14:34:45.111Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0471 14:34:37.38M 2015-11-04T14:34:45.289Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0472 14:34:37.58M 2015-11-04T14:34:45.494Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0471 14:34:37.77M 2015-11-04T14:34:45.694Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0474 14:34:37.97M 2015-11-04T14:34:45.899Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.563 34.653 1500.0481 14:34:38.19M 2015-11-04T14:34:46.104Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0493 14:34:38.39M 2015-11-04T14:34:46.304Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0509 14:34:38.59M 2015-11-04T14:34:46.504Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0521 14:34:38.79M 2015-11-04T14:34:46.714Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0524 14:34:39.00M 2015-11-04T14:34:46.915Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0536 14:34:39.21M 2015-11-04T14:34:47.121Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0546 14:34:39.41M 2015-11-04T14:34:47.321Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0532 14:34:39.61M 2015-11-04T14:34:47.525Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0531 14:34:39.80M 2015-11-04T14:34:47.729Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0519 14:34:40.02M 2015-11-04T14:34:47.930Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0520 14:34:40.22M 2015-11-04T14:34:48.134Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0513 14:34:40.42M 2015-11-04T14:34:48.343Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0504 14:34:40.62M 2015-11-04T14:34:48.555Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0521 14:34:40.82M 2015-11-04T14:34:48.745Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0529 14:34:41.05M 2015-11-04T14:34:48.944Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0541 14:34:41.24M 2015-11-04T14:34:49.150Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0555 14:34:41.44M 2015-11-04T14:34:49.350Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.659 1500.0559 14:34:41.64M 2015-11-04T14:34:49.555Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0564 14:34:41.83M 2015-11-04T14:34:49.755Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0570 14:34:42.05M 2015-11-04T14:34:49.960Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.655 1500.0510 14:34:42.25M 2015-11-04T14:34:50.165Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0511 14:34:42.45M 2015-11-04T14:34:50.365Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0510 14:34:42.65M 2015-11-04T14:34:50.565Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0503 14:34:42.85M 2015-11-04T14:34:50.770Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0507 14:34:43.07M 2015-11-04T14:34:50.975Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0515 14:34:43.27M 2015-11-04T14:34:51.180Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0514 14:34:43.47M 2015-11-04T14:34:51.380Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0509 14:34:43.66M 2015-11-04T14:34:51.585Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0524 14:34:43.86M 2015-11-04T14:34:51.790Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0531 14:34:44.08M 2015-11-04T14:34:51.995Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0619 14:34:44.28M 2015-11-04T14:34:52.195Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.574 34.662 1500.0634 14:34:44.48M 2015-11-04T14:34:52.400Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0580 14:34:44.68M 2015-11-04T14:34:52.600Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.657 1500.0562 14:34:44.88M 2015-11-04T14:34:52.805Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0543 14:34:45.10M 2015-11-04T14:34:53.025Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0552 14:34:45.30M 2015-11-04T14:34:53.210Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0505 14:34:45.51M 2015-11-04T14:34:53.410Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0485 14:34:45.70M 2015-11-04T14:34:53.615Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.561 34.651 1500.0465 14:34:45.89M 2015-11-04T14:34:53.815Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.560 34.650 1500.0457 14:34:46.11M 2015-11-04T14:34:54.020Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0511 14:34:46.31M 2015-11-04T14:34:54.220Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0525 14:34:46.51M 2015-11-04T14:34:54.430Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0530 14:34:46.71M 2015-11-04T14:34:54.630Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0540 14:34:46.91M 2015-11-04T14:34:54.835Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0535 14:34:47.13M 2015-11-04T14:34:55.035Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0538 14:34:47.33M 2015-11-04T14:34:55.240Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0557 14:34:47.52M 2015-11-04T14:34:55.440Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0560 14:34:47.72M 2015-11-04T14:34:55.645Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0553 14:34:47.92M 2015-11-04T14:34:55.850Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0551 14:34:48.14M 2015-11-04T14:34:56.045Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.654 1500.0544 14:34:48.34M 2015-11-04T14:34:56.255Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.565 34.653 1500.0537 14:34:48.54M 2015-11-04T14:34:56.455Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.650 1500.0509 14:34:48.74M 2015-11-04T14:34:56.660Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.651 1500.0515 14:34:48.94M 2015-11-04T14:34:56.865Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.651 1500.0510 14:34:49.16M 2015-11-04T14:34:57.065Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.652 1500.0510 14:34:49.36M 2015-11-04T14:34:57.275Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0511 14:34:49.56M 2015-11-04T14:34:57.490Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0513 14:34:49.75M 2015-11-04T14:34:57.675Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0526 14:34:49.97M 2015-11-04T14:34:57.880Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0535 14:34:50.17M 2015-11-04T14:34:58.080Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0532 14:34:50.37M 2015-11-04T14:34:58.285Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0533 14:34:50.57M 2015-11-04T14:34:58.485Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0544 14:34:50.77M 2015-11-04T14:34:58.690Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0549 14:34:50.97M 2015-11-04T14:34:58.895Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0546 14:34:51.19M 2015-11-04T14:34:59.095Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0542 14:34:51.39M 2015-11-04T14:34:59.300Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0540 14:34:51.58M 2015-11-04T14:34:59.505Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.557 34.646 1500.0441 14:34:51.78M 2015-11-04T14:34:59.705Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.650 1500.0496 14:34:52.00M 2015-11-04T14:34:59.910Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.651 1500.0504 14:34:52.20M