2015-11-04T14:32:00.022Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.563 34.653 1500.0454 14:31:52.31M 2015-11-04T14:32:00.227Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0450 14:31:52.51M 2015-11-04T14:32:00.427Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.561 34.652 1500.0444 14:31:52.71M 2015-11-04T14:32:00.632Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0441 14:31:52.90M 2015-11-04T14:32:00.837Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.562 34.653 1500.0447 14:31:53.12M 2015-11-04T14:32:01.037Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.653 1500.0449 14:31:53.32M 2015-11-04T14:32:01.244Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0524 14:31:53.52M 2015-11-04T14:32:01.443Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0538 14:31:53.72M 2015-11-04T14:32:01.647Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0544 14:31:53.92M 2015-11-04T14:32:01.852Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.566 34.656 1500.0494 14:31:54.14M 2015-11-04T14:32:02.057Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0481 14:31:54.34M 2015-11-04T14:32:02.257Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.563 34.653 1500.0465 14:31:54.54M 2015-11-04T14:32:02.457Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.561 34.651 1500.0455 14:31:54.74M 2015-11-04T14:32:02.662Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.559 34.650 1500.0437 14:31:54.93M 2015-11-04T14:32:02.862Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.558 34.648 1500.0417 14:31:55.15M 2015-11-04T14:32:03.068Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0389 14:31:55.35M 2015-11-04T14:32:03.287Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0396 14:31:55.55M 2015-11-04T14:32:03.477Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0409 14:31:55.77M 2015-11-04T14:32:03.677Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.557 34.647 1500.0436 14:31:55.95M 2015-11-04T14:32:03.882Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.557 34.646 1500.0448 14:31:56.17M 2015-11-04T14:32:04.082Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0513 14:31:56.37M 2015-11-04T14:32:04.287Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0535 14:31:56.56M 2015-11-04T14:32:04.492Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0543 14:31:56.76M 2015-11-04T14:32:04.692Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.652 1500.0541 14:31:56.96M 2015-11-04T14:32:04.897Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.654 1500.0571 14:31:57.18M 2015-11-04T14:32:05.097Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0568 14:31:57.38M 2015-11-04T14:32:05.303Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.653 1500.0571 14:31:57.58M 2015-11-04T14:32:05.503Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0575 14:31:57.78M 2015-11-04T14:32:05.709Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.651 1500.0558 14:31:58.00M 2015-11-04T14:32:05.908Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0555 14:31:58.20M 2015-11-04T14:32:06.112Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.564 34.652 1500.0554 14:31:58.39M 2015-11-04T14:32:06.318Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.564 34.652 1500.0553 14:31:58.59M 2015-11-04T14:32:06.518Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0555 14:31:58.80M 2015-11-04T14:32:06.723Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.653 1500.0555 14:31:59.01M 2015-11-04T14:32:06.928Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.653 1500.0543 14:31:59.21M 2015-11-04T14:32:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0529 14:31:59.41M 2015-11-04T14:32:07.333Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.564 34.653 1500.0527 14:31:59.61M 2015-11-04T14:32:07.538Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.654 1500.0526 14:31:59.81M 2015-11-04T14:32:07.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0521 14:32:00.03M 2015-11-04T14:32:07.943Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0530 14:32:00.24M 2015-11-04T14:32:08.143Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0516 14:32:00.43M 2015-11-04T14:32:08.348Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0503 14:32:00.62M 2015-11-04T14:32:08.548Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0499 14:32:00.82M 2015-11-04T14:32:08.753Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0485 14:32:01.04M 2015-11-04T14:32:08.958Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.653 1500.0468 14:32:01.24M 2015-11-04T14:32:09.158Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.653 1500.0455 14:32:01.44M 2015-11-04T14:32:09.363Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0461 14:32:01.64M 2015-11-04T14:32:09.563Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.560 34.650 1500.0457 14:32:01.84M 2015-11-04T14:32:09.768Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.650 1500.0457 14:32:02.06M 2015-11-04T14:32:09.973Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.561 34.651 1500.0453 14:32:02.26M 2015-11-04T14:32:10.173Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.561 34.651 1500.0459 14:32:02.46M 2015-11-04T14:32:10.378Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0471 14:32:02.66M 2015-11-04T14:32:10.583Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0470 14:32:02.85M 2015-11-04T14:32:10.783Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0475 14:32:03.07M 2015-11-04T14:32:10.988Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0469 14:32:03.27M 2015-11-04T14:32:11.193Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.653 1500.0460 14:32:03.47M 2015-11-04T14:32:11.393Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.562 34.653 1500.0461 14:32:03.67M 2015-11-04T14:32:11.599Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.653 1500.0461 14:32:03.87M 2015-11-04T14:32:11.799Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.563 34.654 1500.0458 14:32:04.09M 2015-11-04T14:32:12.005Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.660 1500.0513 14:32:04.29M 2015-11-04T14:32:12.218Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.570 34.661 1500.0520 14:32:04.49M 2015-11-04T14:32:12.408Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.570 34.661 1500.0521 14:32:04.70M 2015-11-04T14:32:12.608Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.571 34.662 1500.0518 14:32:04.88M 2015-11-04T14:32:12.813Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.660 1500.0597 14:32:05.10M 2015-11-04T14:32:13.018Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0612 14:32:05.30M 2015-11-04T14:32:13.218Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0616 14:32:05.50M 2015-11-04T14:32:13.423Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0615 14:32:05.70M 2015-11-04T14:32:13.628Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0559 14:32:05.90M 2015-11-04T14:32:13.828Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.571 34.662 1500.0540 14:32:06.12M 2015-11-04T14:32:14.033Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.571 34.662 1500.0524 14:32:06.32M 2015-11-04T14:32:14.233Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0542 14:32:06.52M 2015-11-04T14:32:14.438Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0542 14:32:06.71M 2015-11-04T14:32:14.644Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0542 14:32:06.91M 2015-11-04T14:32:14.843Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.658 1500.0542 14:32:07.13M 2015-11-04T14:32:15.048Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.658 1500.0554 14:32:07.33M 2015-11-04T14:32:15.253Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0553 14:32:07.53M 2015-11-04T14:32:15.453Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0562 14:32:07.73M 2015-11-04T14:32:15.658Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0548 14:32:07.93M 2015-11-04T14:32:15.858Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0540 14:32:08.15M 2015-11-04T14:32:16.063Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0524 14:32:08.35M 2015-11-04T14:32:16.268Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0514 14:32:08.54M 2015-11-04T14:32:16.468Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.657 1500.0505 14:32:08.74M 2015-11-04T14:32:16.688Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.565 34.656 1500.0494 14:32:08.94M 2015-11-04T14:32:16.873Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0490 14:32:09.18M 2015-11-04T14:32:17.079Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0482 14:32:09.36M 2015-11-04T14:32:17.278Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0471 14:32:09.56M 2015-11-04T14:32:17.483Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.656 1500.0468 14:32:09.76M 2015-11-04T14:32:17.688Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.655 1500.0465 14:32:09.96M 2015-11-04T14:32:17.888Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.655 1500.0466 14:32:10.18M 2015-11-04T14:32:18.088Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.564 34.655 1500.0460 14:32:10.37M 2015-11-04T14:32:18.293Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.655 1500.0450 14:32:10.57M 2015-11-04T14:32:18.503Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.655 1500.0450 14:32:10.77M 2015-11-04T14:32:18.703Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.652 1500.0537 14:32:10.97M 2015-11-04T14:32:18.908Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0537 14:32:11.19M 2015-11-04T14:32:19.108Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0543 14:32:11.39M 2015-11-04T14:32:19.313Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0544 14:32:11.59M 2015-11-04T14:32:19.513Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0549 14:32:11.79M 2015-11-04T14:32:19.718Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0565 14:32:12.01M 2015-11-04T14:32:19.926Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0577 14:32:12.21M 2015-11-04T14:32:20.124Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.569 34.657 1500.0602 14:32:12.41M 2015-11-04T14:32:20.328Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.655 1500.0574 14:32:12.60M 2015-11-04T14:32:20.535Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0568 14:32:12.80M 2015-11-04T14:32:20.733Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0573 14:32:13.02M 2015-11-04T14:32:20.933Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0577 14:32:13.22M 2015-11-04T14:32:21.153Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0580 14:32:13.42M 2015-11-04T14:32:21.383Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:32:13.64M 2015-11-04T14:32:21.543Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0562 14:32:13.86M 2015-11-04T14:32:21.743Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0552 14:32:14.04M 2015-11-04T14:32:21.948Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0548 14:32:14.23M 2015-11-04T14:32:22.153Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0543 14:32:14.44M 2015-11-04T14:32:22.358Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0537 14:32:14.63M 2015-11-04T14:32:22.558Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0525 14:32:14.83M 2015-11-04T14:32:22.758Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.658 1500.0519 14:32:15.05M 2015-11-04T14:32:22.963Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0502 14:32:15.25M 2015-11-04T14:32:23.168Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.658 1500.0499 14:32:15.45M 2015-11-04T14:32:23.368Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0513 14:32:15.65M 2015-11-04T14:32:23.573Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0510 14:32:15.85M 2015-11-04T14:32:23.778Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0511 14:32:16.07M 2015-11-04T14:32:23.978Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0516 14:32:16.27M 2015-11-04T14:32:24.183Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0522 14:32:16.46M 2015-11-04T14:32:24.383Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0537 14:32:16.66M 2015-11-04T14:32:24.588Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0548 14:32:16.86M 2015-11-04T14:32:24.793Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0547 14:32:17.08M 2015-11-04T14:32:24.998Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0475 14:32:17.28M 2015-11-04T14:32:25.198Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0466 14:32:17.48M 2015-11-04T14:32:25.398Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.561 34.651 1500.0465 14:32:17.68M 2015-11-04T14:32:25.623Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0471 14:32:17.88M 2015-11-04T14:32:25.808Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0476 14:32:18.11M 2015-11-04T14:32:26.009Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0482 14:32:18.30M 2015-11-04T14:32:26.213Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0491 14:32:18.49M 2015-11-04T14:32:26.418Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0493 14:32:18.69M 2015-11-04T14:32:26.618Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0497 14:32:18.89M 2015-11-04T14:32:26.824Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0496 14:32:19.11M 2015-11-04T14:32:27.029Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0487 14:32:19.31M 2015-11-04T14:32:27.229Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.652 1500.0490 14:32:19.51M 2015-11-04T14:32:27.433Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0486 14:32:19.71M 2015-11-04T14:32:27.634Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.651 1500.0472 14:32:19.91M 2015-11-04T14:32:27.838Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0470 14:32:20.13M 2015-11-04T14:32:28.043Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.650 1500.0471 14:32:20.32M 2015-11-04T14:32:28.243Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0540 14:32:20.53M 2015-11-04T14:32:28.448Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.656 1500.0549 14:32:20.72M 2015-11-04T14:32:28.648Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.656 1500.0554 14:32:20.92M 2015-11-04T14:32:28.854Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0560 14:32:21.14M 2015-11-04T14:32:29.059Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0551 14:32:21.34M 2015-11-04T14:32:29.258Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0609 14:32:21.54M 2015-11-04T14:32:29.464Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.573 34.662 1500.0593 14:32:21.74M 2015-11-04T14:32:29.664Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.662 1500.0593 14:32:21.94M 2015-11-04T14:32:29.869Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.662 1500.0591 14:32:22.16M 2015-11-04T14:32:30.089Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.572 34.662 1500.0586 14:32:22.36M 2015-11-04T14:32:30.273Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0581 14:32:22.57M 2015-11-04T14:32:30.479Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.662 1500.0577 14:32:22.75M 2015-11-04T14:32:30.679Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0581 14:32:22.95M 2015-11-04T14:32:30.884Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0570 14:32:23.17M 2015-11-04T14:32:31.089Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0559 14:32:23.37M 2015-11-04T14:32:31.289Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0541 14:32:23.57M 2015-11-04T14:32:31.494Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0535 14:32:23.77M 2015-11-04T14:32:31.702Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0529 14:32:23.97M 2015-11-04T14:32:31.899Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0530 14:32:24.19M 2015-11-04T14:32:32.099Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0525 14:32:24.39M 2015-11-04T14:32:32.304Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0519 14:32:24.58M 2015-11-04T14:32:32.509Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0508 14:32:24.78M 2015-11-04T14:32:32.709Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0514 14:32:25.00M 2015-11-04T14:32:32.914Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0522 14:32:25.20M 2015-11-04T14:32:33.114Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0519 14:32:25.40M 2015-11-04T14:32:33.320Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0521 14:32:25.60M 2015-11-04T14:32:33.524Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0533 14:32:25.80M 2015-11-04T14:32:33.724Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.658 1500.0552 14:32:26.02M 2015-11-04T14:32:33.929Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0570 14:32:26.22M 2015-11-04T14:32:34.134Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0565 14:32:26.41M 2015-11-04T14:32:34.334Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0557 14:32:26.61M 2015-11-04T14:32:34.554Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0538 14:32:26.81M 2015-11-04T14:32:34.739Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0538 14:32:27.05M 2015-11-04T14:32:34.944Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.660 1500.0537 14:32:27.23M 2015-11-04T14:32:35.149Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0529 14:32:27.43M 2015-11-04T14:32:35.354Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0516 14:32:27.63M 2015-11-04T14:32:35.554Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0532 14:32:27.83M 2015-11-04T14:32:35.759Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.658 1500.0540 14:32:28.05M 2015-11-04T14:32:35.959Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0535 14:32:28.25M 2015-11-04T14:32:36.160Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0540 14:32:28.45M 2015-11-04T14:32:36.364Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.658 1500.0544 14:32:28.64M 2015-11-04T14:32:36.569Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0547 14:32:28.84M 2015-11-04T14:32:36.774Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0554 14:32:29.06M 2015-11-04T14:32:36.976Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0565 14:32:29.26M 2015-11-04T14:32:37.179Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0566 14:32:29.46M 2015-11-04T14:32:37.379Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0563 14:32:29.66M 2015-11-04T14:32:37.584Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.655 1500.0557 14:32:29.86M 2015-11-04T14:32:37.789Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.654 1500.0549 14:32:30.08M 2015-11-04T14:32:37.989Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0554 14:32:30.28M 2015-11-04T14:32:38.189Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0554 14:32:30.47M 2015-11-04T14:32:38.399Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0558 14:32:30.67M 2015-11-04T14:32:38.599Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.651 1500.0526 14:32:30.88M 2015-11-04T14:32:38.804Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.651 1500.0521 14:32:31.09M 2015-11-04T14:32:39.019Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.654 1500.0563 14:32:31.29M 2015-11-04T14:32:39.209Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0563 14:32:31.50M 2015-11-04T14:32:39.414Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.656 1500.0564 14:32:31.69M 2015-11-04T14:32:39.614Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0563 14:32:31.89M 2015-11-04T14:32:39.814Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0562 14:32:32.11M 2015-11-04T14:32:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0575 14:32:32.30M 2015-11-04T14:32:40.224Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.660 1500.0577 14:32:32.50M 2015-11-04T14:32:40.429Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.661 1500.0587 14:32:32.71M 2015-11-04T14:32:40.629Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0583 14:32:32.90M 2015-11-04T14:32:40.834Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0575 14:32:33.12M 2015-11-04T14:32:41.039Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0492 14:32:33.32M 2015-11-04T14:32:41.241Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0476 14:32:33.52M 2015-11-04T14:32:41.439Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0476 14:32:33.72M 2015-11-04T14:32:41.644Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0471 14:32:33.92M 2015-11-04T14:32:41.844Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.560 34.650 1500.0468 14:32:34.14M 2015-11-04T14:32:42.049Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.649 1500.0461 14:32:34.33M 2015-11-04T14:32:42.254Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0454 14:32:34.53M 2015-11-04T14:32:42.454Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.649 1500.0446 14:32:34.73M 2015-11-04T14:32:42.659Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.560 34.650 1500.0460 14:32:34.93M 2015-11-04T14:32:42.864Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.561 34.652 1500.0425 14:32:35.15M 2015-11-04T14:32:43.064Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.562 34.654 1500.0431 14:32:35.35M 2015-11-04T14:32:43.269Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.563 34.655 1500.0438 14:32:35.55M 2015-11-04T14:32:43.489Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.562 34.654 1500.0430 14:32:35.75M 2015-11-04T14:32:43.674Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.563 34.654 1500.0438 14:32:35.97M 2015-11-04T14:32:43.874Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0461 14:32:36.17M 2015-11-04T14:32:44.079Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.565 34.657 1500.0476 14:32:36.36M 2015-11-04T14:32:44.284Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.566 34.658 1500.0481 14:32:36.56M 2015-11-04T14:32:44.489Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0497 14:32:36.76M 2015-11-04T14:32:44.689Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0514 14:32:36.96M 2015-11-04T14:32:44.894Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0487 14:32:37.18M 2015-11-04T14:32:45.094Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0491 14:32:37.38M 2015-11-04T14:32:45.299Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0493 14:32:37.58M 2015-11-04T14:32:45.504Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0498 14:32:37.78M 2015-11-04T14:32:45.704Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.560 34.650 1500.0425 14:32:38.00M 2015-11-04T14:32:45.909Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.560 34.650 1500.0435 14:32:38.20M 2015-11-04T14:32:46.114Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.560 34.650 1500.0437 14:32:38.40M 2015-11-04T14:32:46.314Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0519 14:32:38.60M 2015-11-04T14:32:46.521Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0524 14:32:38.79M 2015-11-04T14:32:46.720Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0540 14:32:39.01M 2015-11-04T14:32:46.924Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0551 14:32:39.21M 2015-11-04T14:32:47.125Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.571 34.660 1500.0562 14:32:39.41M 2015-11-04T14:32:47.329Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0571 14:32:39.61M 2015-11-04T14:32:47.534Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0577 14:32:39.81M 2015-11-04T14:32:47.734Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.573 34.662 1500.0575 14:32:40.03M 2015-11-04T14:32:47.954Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.573 34.662 1500.0592 14:32:40.23M 2015-11-04T14:32:48.144Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0605 14:32:40.44M 2015-11-04T14:32:48.344Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0610 14:32:40.62M 2015-11-04T14:32:48.549Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0581 14:32:40.82M 2015-11-04T14:32:48.749Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.659 1500.0588 14:32:41.04M 2015-11-04T14:32:48.954Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.658 1500.0594 14:32:41.24M 2015-11-04T14:32:49.160Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0605 14:32:41.44M 2015-11-04T14:32:49.361Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0540 14:32:41.64M 2015-11-04T14:32:49.559Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.563 34.652 1500.0532 14:32:41.84M 2015-11-04T14:32:49.764Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.651 1500.0526 14:32:42.06M 2015-11-04T14:32:49.970Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.563 34.651 1500.0543 14:32:42.26M 2015-11-04T14:32:50.174Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0549 14:32:42.45M 2015-11-04T14:32:50.374Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0547 14:32:42.65M 2015-11-04T14:32:50.579Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0546 14:32:42.85M 2015-11-04T14:32:50.779Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.564 34.652 1500.0548 14:32:43.07M 2015-11-04T14:32:50.984Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.653 1500.0544 14:32:43.27M 2015-11-04T14:32:51.189Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.654 1500.0546 14:32:43.47M 2015-11-04T14:32:51.389Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.561 34.650 1500.0488 14:32:43.67M 2015-11-04T14:32:51.590Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0537 14:32:43.87M 2015-11-04T14:32:51.795Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0547 14:32:44.08M 2015-11-04T14:32:52.002Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0553 14:32:44.28M 2015-11-04T14:32:52.200Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.665 1500.0656 14:32:44.49M 2015-11-04T14:32:52.420Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0603 14:32:44.68M 2015-11-04T14:32:52.609Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0587 14:32:44.90M 2015-11-04T14:32:52.814Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0577 14:32:45.10M 2015-11-04T14:32:53.015Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0563 14:32:45.30M 2015-11-04T14:32:53.215Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0552 14:32:45.50M 2015-11-04T14:32:53.420Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0549 14:32:45.70M 2015-11-04T14:32:53.620Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0520 14:32:45.90M 2015-11-04T14:32:53.824Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0529 14:32:46.11M 2015-11-04T14:32:54.030Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0538 14:32:46.32M 2015-11-04T14:32:54.230Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0537 14:32:46.51M 2015-11-04T14:32:54.435Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0535 14:32:46.71M 2015-11-04T14:32:54.640Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0531 14:32:46.91M 2015-11-04T14:32:54.845Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0536 14:32:47.13M 2015-11-04T14:32:55.045Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0504 14:32:47.33M 2015-11-04T14:32:55.250Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0500 14:32:47.53M 2015-11-04T14:32:55.450Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.558 34.648 1500.0433 14:32:47.73M 2015-11-04T14:32:55.655Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0437 14:32:47.93M 2015-11-04T14:32:55.855Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0436 14:32:48.15M 2015-11-04T14:32:56.060Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0427 14:32:48.34M 2015-11-04T14:32:56.260Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0427 14:32:48.54M 2015-11-04T14:32:56.465Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0515 14:32:48.74M 2015-11-04T14:32:56.670Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0536 14:32:48.94M 2015-11-04T14:32:56.890Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0554 14:32:49.16M 2015-11-04T14:32:57.075Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0582 14:32:49.38M 2015-11-04T14:32:57.275Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.661 1500.0586 14:32:49.56M 2015-11-04T14:32:57.482Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:32:49.76M 2015-11-04T14:32:57.685Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0593 14:32:49.96M 2015-11-04T14:32:57.885Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0598 14:32:50.17M 2015-11-04T14:32:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.572 34.660 1500.0603 14:32:50.37M 2015-11-04T14:32:58.295Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.572 34.661 1500.0593 14:32:50.57M 2015-11-04T14:32:58.495Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.661 1500.0594 14:32:50.77M 2015-11-04T14:32:58.700Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0588 14:32:50.97M 2015-11-04T14:32:58.900Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0483 14:32:51.19M 2015-11-04T14:32:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0476 14:32:51.39M 2015-11-04T14:32:59.310Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0477 14:32:51.59M 2015-11-04T14:32:59.510Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0475 14:32:51.79M 2015-11-04T14:32:59.710Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0464 14:32:52.01M 2015-11-04T14:32:59.915Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0469 14:32:52.20M