2015-11-04T14:31:00.130Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0513 14:30:52.41M 2015-11-04T14:31:00.330Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0514 14:30:52.61M 2015-11-04T14:31:00.535Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0525 14:30:52.81M 2015-11-04T14:31:00.755Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0535 14:30:53.02M 2015-11-04T14:31:00.940Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0530 14:30:53.24M 2015-11-04T14:31:01.145Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0527 14:30:53.42M 2015-11-04T14:31:01.345Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0527 14:30:53.62M 2015-11-04T14:31:01.550Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0532 14:30:53.82M 2015-11-04T14:31:01.755Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0520 14:30:54.04M 2015-11-04T14:31:01.955Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0515 14:30:54.24M 2015-11-04T14:31:02.160Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0521 14:30:54.44M 2015-11-04T14:31:02.360Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0514 14:30:54.64M 2015-11-04T14:31:02.565Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0524 14:30:54.83M 2015-11-04T14:31:02.770Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.658 1500.0513 14:30:55.06M 2015-11-04T14:31:02.970Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.658 1500.0508 14:30:55.25M 2015-11-04T14:31:03.175Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0504 14:30:55.45M 2015-11-04T14:31:03.380Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0514 14:30:55.65M 2015-11-04T14:31:03.580Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.565 34.657 1500.0479 14:30:55.85M 2015-11-04T14:31:03.785Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.564 34.656 1500.0460 14:30:56.07M 2015-11-04T14:31:03.990Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.563 34.654 1500.0437 14:30:56.27M 2015-11-04T14:31:04.190Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.561 34.653 1500.0426 14:30:56.47M 2015-11-04T14:31:04.390Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0464 14:30:56.67M 2015-11-04T14:31:04.595Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0470 14:30:56.87M 2015-11-04T14:31:04.802Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.565 34.656 1500.0479 14:30:57.09M 2015-11-04T14:31:05.002Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0496 14:30:57.28M 2015-11-04T14:31:05.220Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0450 14:30:57.48M 2015-11-04T14:31:05.410Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0449 14:30:57.70M 2015-11-04T14:31:05.610Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0520 14:30:57.88M 2015-11-04T14:31:05.815Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0529 14:30:58.10M 2015-11-04T14:31:06.015Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0548 14:30:58.30M 2015-11-04T14:31:06.220Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0562 14:30:58.50M 2015-11-04T14:31:06.420Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0577 14:30:58.70M 2015-11-04T14:31:06.625Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0581 14:30:58.89M 2015-11-04T14:31:06.830Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.661 1500.0582 14:30:59.11M 2015-11-04T14:31:07.035Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.661 1500.0576 14:30:59.31M 2015-11-04T14:31:07.235Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0559 14:30:59.51M 2015-11-04T14:31:07.435Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0557 14:30:59.71M 2015-11-04T14:31:07.640Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0551 14:30:59.91M 2015-11-04T14:31:07.845Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0547 14:31:00.13M 2015-11-04T14:31:08.045Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.656 1500.0505 14:31:00.33M 2015-11-04T14:31:08.250Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0518 14:31:00.52M 2015-11-04T14:31:08.455Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0459 14:31:00.73M 2015-11-04T14:31:08.655Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0487 14:31:00.93M 2015-11-04T14:31:08.860Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0499 14:31:01.14M 2015-11-04T14:31:09.060Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0490 14:31:01.34M 2015-11-04T14:31:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0477 14:31:01.54M 2015-11-04T14:31:09.465Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0475 14:31:01.74M 2015-11-04T14:31:09.690Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0460 14:31:01.94M 2015-11-04T14:31:09.875Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.559 34.649 1500.0442 14:31:02.18M 2015-11-04T14:31:10.075Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0426 14:31:02.36M 2015-11-04T14:31:10.280Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.557 34.647 1500.0414 14:31:02.56M 2015-11-04T14:31:10.485Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.651 1500.0463 14:31:02.76M 2015-11-04T14:31:10.685Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0474 14:31:02.96M 2015-11-04T14:31:10.890Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0486 14:31:03.17M 2015-11-04T14:31:11.090Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.652 1500.0494 14:31:03.37M 2015-11-04T14:31:11.295Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0500 14:31:03.57M 2015-11-04T14:31:11.500Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0503 14:31:03.77M 2015-11-04T14:31:11.700Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0519 14:31:03.97M 2015-11-04T14:31:11.905Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0524 14:31:04.19M 2015-11-04T14:31:12.105Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0530 14:31:04.39M 2015-11-04T14:31:12.310Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0529 14:31:04.59M 2015-11-04T14:31:12.515Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0527 14:31:04.79M 2015-11-04T14:31:12.715Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0525 14:31:05.00M 2015-11-04T14:31:12.923Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0525 14:31:05.20M 2015-11-04T14:31:13.125Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0519 14:31:05.40M 2015-11-04T14:31:13.325Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0531 14:31:05.60M 2015-11-04T14:31:13.525Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0542 14:31:05.80M 2015-11-04T14:31:13.731Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0536 14:31:06.02M 2015-11-04T14:31:13.935Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0525 14:31:06.22M 2015-11-04T14:31:14.155Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0522 14:31:06.42M 2015-11-04T14:31:14.340Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0524 14:31:06.63M 2015-11-04T14:31:14.541Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0514 14:31:06.82M 2015-11-04T14:31:14.750Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0520 14:31:07.03M 2015-11-04T14:31:14.950Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0532 14:31:07.23M 2015-11-04T14:31:15.155Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.561 34.651 1500.0476 14:31:07.43M 2015-11-04T14:31:15.362Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.653 1500.0497 14:31:07.63M 2015-11-04T14:31:15.561Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.563 34.652 1500.0497 14:31:07.83M 2015-11-04T14:31:15.762Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.651 1500.0491 14:31:08.05M 2015-11-04T14:31:15.966Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.651 1500.0479 14:31:08.25M 2015-11-04T14:31:16.170Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.560 34.649 1500.0461 14:31:08.45M 2015-11-04T14:31:16.370Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.559 34.649 1500.0455 14:31:08.65M 2015-11-04T14:31:16.575Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0474 14:31:08.85M 2015-11-04T14:31:16.776Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0491 14:31:09.06M 2015-11-04T14:31:16.981Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0533 14:31:09.26M 2015-11-04T14:31:17.186Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0535 14:31:09.46M 2015-11-04T14:31:17.386Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.652 1500.0533 14:31:09.66M 2015-11-04T14:31:17.590Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.652 1500.0529 14:31:09.86M 2015-11-04T14:31:17.790Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.652 1500.0526 14:31:10.08M 2015-11-04T14:31:17.995Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.651 1500.0530 14:31:10.27M 2015-11-04T14:31:18.201Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.651 1500.0531 14:31:10.48M 2015-11-04T14:31:18.401Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.562 34.650 1500.0526 14:31:10.68M 2015-11-04T14:31:18.621Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.650 1500.0515 14:31:10.87M 2015-11-04T14:31:18.810Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.561 34.650 1500.0509 14:31:11.11M 2015-11-04T14:31:19.011Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.561 34.650 1500.0509 14:31:11.29M 2015-11-04T14:31:19.215Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.561 34.650 1500.0498 14:31:11.49M 2015-11-04T14:31:19.415Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.563 34.652 1500.0510 14:31:11.69M 2015-11-04T14:31:19.621Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.563 34.652 1500.0509 14:31:11.89M 2015-11-04T14:31:19.821Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0503 14:31:12.11M 2015-11-04T14:31:20.026Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0526 14:31:12.31M 2015-11-04T14:31:20.226Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0522 14:31:12.51M 2015-11-04T14:31:20.431Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0524 14:31:12.70M 2015-11-04T14:31:20.636Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.564 34.653 1500.0533 14:31:12.91M 2015-11-04T14:31:20.836Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0527 14:31:13.13M 2015-11-04T14:31:21.041Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.652 1500.0530 14:31:13.32M 2015-11-04T14:31:21.246Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0533 14:31:13.52M 2015-11-04T14:31:21.451Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0540 14:31:13.72M 2015-11-04T14:31:21.651Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0588 14:31:13.92M 2015-11-04T14:31:21.856Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0592 14:31:14.14M 2015-11-04T14:31:22.056Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.657 1500.0585 14:31:14.34M 2015-11-04T14:31:22.261Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0575 14:31:14.54M 2015-11-04T14:31:22.466Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0579 14:31:14.74M 2015-11-04T14:31:22.666Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0569 14:31:14.94M 2015-11-04T14:31:22.871Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0566 14:31:15.15M 2015-11-04T14:31:23.091Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0553 14:31:15.35M 2015-11-04T14:31:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.656 1500.0549 14:31:15.57M 2015-11-04T14:31:23.476Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0532 14:31:15.75M 2015-11-04T14:31:23.681Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0525 14:31:15.95M 2015-11-04T14:31:23.887Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.655 1500.0538 14:31:16.17M 2015-11-04T14:31:24.086Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0551 14:31:16.37M 2015-11-04T14:31:24.291Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0557 14:31:16.57M 2015-11-04T14:31:24.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0575 14:31:16.76M 2015-11-04T14:31:24.696Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.655 1500.0565 14:31:16.96M 2015-11-04T14:31:24.896Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.567 34.655 1500.0566 14:31:17.18M 2015-11-04T14:31:25.106Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.567 34.655 1500.0566 14:31:17.38M 2015-11-04T14:31:25.306Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.568 34.655 1500.0568 14:31:17.58M 2015-11-04T14:31:25.556Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0570 14:31:17.78M 2015-11-04T14:31:25.711Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0566 14:31:18.05M 2015-11-04T14:31:25.911Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0527 14:31:18.20M 2015-11-04T14:31:26.116Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0518 14:31:18.40M 2015-11-04T14:31:26.323Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0494 14:31:18.60M 2015-11-04T14:31:26.522Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0487 14:31:18.80M 2015-11-04T14:31:26.726Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.650 1500.0472 14:31:19.01M 2015-11-04T14:31:26.926Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.557 34.647 1500.0436 14:31:19.21M 2015-11-04T14:31:27.131Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.557 34.647 1500.0435 14:31:19.41M 2015-11-04T14:31:27.336Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0543 14:31:19.61M 2015-11-04T14:31:27.556Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0553 14:31:19.81M 2015-11-04T14:31:27.741Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0564 14:31:20.05M 2015-11-04T14:31:27.946Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0573 14:31:20.23M 2015-11-04T14:31:28.146Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.659 1500.0576 14:31:20.43M 2015-11-04T14:31:28.351Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0577 14:31:20.63M 2015-11-04T14:31:28.551Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0590 14:31:20.82M 2015-11-04T14:31:28.756Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.659 1500.0599 14:31:21.04M 2015-11-04T14:31:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.659 1500.0601 14:31:21.24M 2015-11-04T14:31:29.161Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0579 14:31:21.44M 2015-11-04T14:31:29.361Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0570 14:31:21.64M 2015-11-04T14:31:29.566Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0565 14:31:21.84M 2015-11-04T14:31:29.771Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0562 14:31:22.06M 2015-11-04T14:31:29.976Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0547 14:31:22.26M 2015-11-04T14:31:30.176Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0535 14:31:22.46M 2015-11-04T14:31:30.381Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0532 14:31:22.66M 2015-11-04T14:31:30.581Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0591 14:31:22.85M 2015-11-04T14:31:30.786Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0598 14:31:23.07M 2015-11-04T14:31:30.991Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.572 34.661 1500.0596 14:31:23.27M 2015-11-04T14:31:31.191Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.662 1500.0601 14:31:23.47M 2015-11-04T14:31:31.391Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0570 14:31:23.67M 2015-11-04T14:31:31.601Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0551 14:31:23.87M 2015-11-04T14:31:31.801Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0527 14:31:24.09M 2015-11-04T14:31:32.021Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0511 14:31:24.29M 2015-11-04T14:31:32.211Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0508 14:31:24.50M 2015-11-04T14:31:32.411Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0513 14:31:24.69M 2015-11-04T14:31:32.616Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0510 14:31:24.89M 2015-11-04T14:31:32.816Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.654 1500.0497 14:31:25.10M 2015-11-04T14:31:33.021Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0476 14:31:25.30M 2015-11-04T14:31:33.226Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0476 14:31:25.50M 2015-11-04T14:31:33.426Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0475 14:31:25.70M 2015-11-04T14:31:33.631Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0507 14:31:25.90M 2015-11-04T14:31:33.831Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0507 14:31:26.12M 2015-11-04T14:31:34.031Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0510 14:31:26.32M 2015-11-04T14:31:34.236Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0508 14:31:26.52M 2015-11-04T14:31:34.441Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0503 14:31:26.72M 2015-11-04T14:31:34.646Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0500 14:31:26.91M 2015-11-04T14:31:34.846Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0499 14:31:27.13M 2015-11-04T14:31:35.051Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0496 14:31:27.33M 2015-11-04T14:31:35.251Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0486 14:31:27.53M 2015-11-04T14:31:35.456Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0479 14:31:27.73M 2015-11-04T14:31:35.665Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0480 14:31:27.93M 2015-11-04T14:31:35.866Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.655 1500.0483 14:31:28.15M 2015-11-04T14:31:36.061Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0482 14:31:28.35M 2015-11-04T14:31:36.271Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0488 14:31:28.54M 2015-11-04T14:31:36.491Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.656 1500.0475 14:31:28.75M 2015-11-04T14:31:36.676Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0480 14:31:28.96M 2015-11-04T14:31:36.876Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.565 34.656 1500.0477 14:31:29.16M 2015-11-04T14:31:37.082Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.656 1500.0487 14:31:29.36M 2015-11-04T14:31:37.286Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0491 14:31:29.56M 2015-11-04T14:31:37.486Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.560 34.650 1500.0438 14:31:29.76M 2015-11-04T14:31:37.691Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.652 1500.0464 14:31:29.96M 2015-11-04T14:31:37.891Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0474 14:31:30.18M 2015-11-04T14:31:38.096Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0488 14:31:30.38M 2015-11-04T14:31:38.296Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0493 14:31:30.58M 2015-11-04T14:31:38.501Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.653 1500.0497 14:31:30.78M 2015-11-04T14:31:38.706Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0507 14:31:30.97M 2015-11-04T14:31:38.906Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0531 14:31:31.19M 2015-11-04T14:31:39.111Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0498 14:31:31.39M 2015-11-04T14:31:39.316Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0486 14:31:31.59M 2015-11-04T14:31:39.516Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0487 14:31:31.79M 2015-11-04T14:31:39.723Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0483 14:31:32.01M 2015-11-04T14:31:39.926Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0477 14:31:32.21M 2015-11-04T14:31:40.126Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0466 14:31:32.41M 2015-11-04T14:31:40.327Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0463 14:31:32.61M 2015-11-04T14:31:40.527Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0468 14:31:32.80M 2015-11-04T14:31:40.736Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0469 14:31:33.02M 2015-11-04T14:31:40.956Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0470 14:31:33.22M 2015-11-04T14:31:41.141Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.562 34.652 1500.0481 14:31:33.44M 2015-11-04T14:31:41.341Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.562 34.652 1500.0490 14:31:33.62M 2015-11-04T14:31:41.546Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.563 34.652 1500.0496 14:31:33.82M 2015-11-04T14:31:41.752Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.562 34.652 1500.0497 14:31:34.04M 2015-11-04T14:31:41.952Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.566 34.655 1500.0538 14:31:34.24M 2015-11-04T14:31:42.157Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.565 34.655 1500.0524 14:31:34.44M 2015-11-04T14:31:42.362Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0513 14:31:34.64M 2015-11-04T14:31:42.566Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0580 14:31:34.83M 2015-11-04T14:31:42.767Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0580 14:31:35.05M 2015-11-04T14:31:42.967Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:31:35.25M 2015-11-04T14:31:43.172Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0493 14:31:35.45M 2015-11-04T14:31:43.376Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.563 34.654 1500.0479 14:31:35.65M 2015-11-04T14:31:43.582Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.562 34.653 1500.0461 14:31:35.85M 2015-11-04T14:31:43.777Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0469 14:31:36.07M 2015-11-04T14:31:43.982Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0486 14:31:36.27M 2015-11-04T14:31:44.187Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0499 14:31:36.47M 2015-11-04T14:31:44.387Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0513 14:31:36.66M 2015-11-04T14:31:44.592Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0522 14:31:36.86M 2015-11-04T14:31:44.797Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0527 14:31:37.08M 2015-11-04T14:31:44.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0538 14:31:37.28M 2015-11-04T14:31:45.202Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0504 14:31:37.48M 2015-11-04T14:31:45.427Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0508 14:31:37.68M 2015-11-04T14:31:45.607Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0554 14:31:37.90M 2015-11-04T14:31:45.812Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0552 14:31:38.10M 2015-11-04T14:31:46.017Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0540 14:31:38.30M 2015-11-04T14:31:46.217Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0527 14:31:38.50M 2015-11-04T14:31:46.422Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0540 14:31:38.70M 2015-11-04T14:31:46.627Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.565 34.653 1500.0547 14:31:38.89M 2015-11-04T14:31:46.827Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.654 1500.0544 14:31:39.11M 2015-11-04T14:31:47.027Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0537 14:31:39.31M 2015-11-04T14:31:47.227Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0533 14:31:39.51M 2015-11-04T14:31:47.432Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.655 1500.0525 14:31:39.71M 2015-11-04T14:31:47.637Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0524 14:31:39.91M 2015-11-04T14:31:47.842Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0536 14:31:40.13M 2015-11-04T14:31:48.047Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.662 1500.0613 14:31:40.33M 2015-11-04T14:31:48.247Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.663 1500.0621 14:31:40.53M 2015-11-04T14:31:48.447Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.576 34.664 1500.0630 14:31:40.73M 2015-11-04T14:31:48.652Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.575 34.664 1500.0618 14:31:40.92M 2015-11-04T14:31:48.857Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0616 14:31:41.14M 2015-11-04T14:31:49.057Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0598 14:31:41.34M 2015-11-04T14:31:49.262Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0587 14:31:41.54M 2015-11-04T14:31:49.467Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0564 14:31:41.74M 2015-11-04T14:31:49.667Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.659 1500.0548 14:31:41.94M 2015-11-04T14:31:49.887Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0531 14:31:42.16M 2015-11-04T14:31:50.077Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0520 14:31:42.37M 2015-11-04T14:31:50.282Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0525 14:31:42.56M 2015-11-04T14:31:50.482Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:31:42.76M 2015-11-04T14:31:50.682Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:42.95M 2015-11-04T14:31:50.887Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:43.17M 2015-11-04T14:31:51.092Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:43.37M 2015-11-04T14:31:51.292Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0522 14:31:43.57M 2015-11-04T14:31:51.497Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0519 14:31:43.77M 2015-11-04T14:31:51.697Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0518 14:31:43.97M 2015-11-04T14:31:51.902Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0511 14:31:44.19M 2015-11-04T14:31:52.107Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.566 34.657 1500.0522 14:31:44.39M 2015-11-04T14:31:52.307Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0522 14:31:44.59M 2015-11-04T14:31:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.563 34.653 1500.0487 14:31:44.79M 2015-11-04T14:31:52.712Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.562 34.652 1500.0480 14:31:45.00M 2015-11-04T14:31:52.917Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.561 34.651 1500.0471 14:31:45.20M 2015-11-04T14:31:53.122Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.559 34.649 1500.0457 14:31:45.40M 2015-11-04T14:31:53.322Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0449 14:31:45.60M 2015-11-04T14:31:53.527Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.647 1500.0444 14:31:45.80M 2015-11-04T14:31:53.727Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.648 1500.0452 14:31:46.02M 2015-11-04T14:31:53.932Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.648 1500.0453 14:31:46.22M 2015-11-04T14:31:54.142Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.559 34.649 1500.0452 14:31:46.42M 2015-11-04T14:31:54.352Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.560 34.650 1500.0448 14:31:46.62M 2015-11-04T14:31:54.542Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0455 14:31:46.83M 2015-11-04T14:31:54.747Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.561 34.651 1500.0454 14:31:47.03M 2015-11-04T14:31:54.947Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0460 14:31:47.23M 2015-11-04T14:31:55.152Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0468 14:31:47.43M 2015-11-04T14:31:55.352Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0466 14:31:47.63M 2015-11-04T14:31:55.557Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0459 14:31:47.83M 2015-11-04T14:31:55.757Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.561 34.651 1500.0457 14:31:48.05M 2015-11-04T14:31:55.962Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.560 34.650 1500.0436 14:31:48.25M 2015-11-04T14:31:56.167Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.559 34.650 1500.0415 14:31:48.45M 2015-11-04T14:31:56.367Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.558 34.648 1500.0427 14:31:48.65M 2015-11-04T14:31:56.572Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.651 1500.0474 14:31:48.84M 2015-11-04T14:31:56.772Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0486 14:31:49.06M 2015-11-04T14:31:56.977Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.652 1500.0480 14:31:49.26M 2015-11-04T14:31:57.177Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.651 1500.0469 14:31:49.46M 2015-11-04T14:31:57.382Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.651 1500.0471 14:31:49.66M 2015-11-04T14:31:57.587Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0486 14:31:49.86M 2015-11-04T14:31:57.787Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.653 1500.0503 14:31:50.08M 2015-11-04T14:31:57.992Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.654 1500.0500 14:31:50.28M 2015-11-04T14:31:58.192Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0487 14:31:50.48M 2015-11-04T14:31:58.397Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.654 1500.0482 14:31:50.67M 2015-11-04T14:31:58.597Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0481 14:31:50.87M 2015-11-04T14:31:58.822Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0483 14:31:51.09M 2015-11-04T14:31:59.007Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0481 14:31:51.31M 2015-11-04T14:31:59.212Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.656 1500.0483 14:31:51.49M 2015-11-04T14:31:59.412Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0474 14:31:51.69M 2015-11-04T14:31:59.617Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0471 14:31:51.89M 2015-11-04T14:31:59.817Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0465 14:31:52.11M