2015-11-04T14:30:00.032Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.656 1500.0566 14:29:52.31M 2015-11-04T14:30:00.237Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0569 14:29:52.51M 2015-11-04T14:30:00.439Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0568 14:29:52.71M 2015-11-04T14:30:00.642Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0573 14:29:52.91M 2015-11-04T14:30:00.842Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0574 14:29:53.13M 2015-11-04T14:30:01.047Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0573 14:29:53.32M 2015-11-04T14:30:01.252Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0565 14:29:53.52M 2015-11-04T14:30:01.452Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0557 14:29:53.72M 2015-11-04T14:30:01.652Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.653 1500.0552 14:29:53.92M 2015-11-04T14:30:01.857Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0544 14:29:54.14M 2015-11-04T14:30:02.057Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.653 1500.0538 14:29:54.34M 2015-11-04T14:30:02.267Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0532 14:29:54.54M 2015-11-04T14:30:02.467Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0538 14:29:54.74M 2015-11-04T14:30:02.687Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.653 1500.0542 14:29:54.94M 2015-11-04T14:30:02.872Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0532 14:29:55.17M 2015-11-04T14:30:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.654 1500.0524 14:29:55.36M 2015-11-04T14:30:03.282Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0511 14:29:55.55M 2015-11-04T14:30:03.482Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0504 14:29:55.75M 2015-11-04T14:30:03.687Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0497 14:29:55.95M 2015-11-04T14:30:03.887Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.564 34.654 1500.0500 14:29:56.17M 2015-11-04T14:30:04.092Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0499 14:29:56.37M 2015-11-04T14:30:04.292Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0498 14:29:56.57M 2015-11-04T14:30:04.497Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0502 14:29:56.77M 2015-11-04T14:30:04.702Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0510 14:29:56.97M 2015-11-04T14:30:04.907Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0518 14:29:57.19M 2015-11-04T14:30:05.107Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.653 1500.0538 14:29:57.39M 2015-11-04T14:30:05.312Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0546 14:29:57.58M 2015-11-04T14:30:05.512Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.654 1500.0541 14:29:57.78M 2015-11-04T14:30:05.717Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.654 1500.0535 14:29:58.00M 2015-11-04T14:30:05.917Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0526 14:29:58.20M 2015-11-04T14:30:06.122Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0520 14:29:58.40M 2015-11-04T14:30:06.328Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.652 1500.0526 14:29:58.60M 2015-11-04T14:30:06.528Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.564 34.652 1500.0537 14:29:58.80M 2015-11-04T14:30:06.728Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0531 14:29:59.02M 2015-11-04T14:30:06.937Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0536 14:29:59.21M 2015-11-04T14:30:07.153Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0543 14:29:59.42M 2015-11-04T14:30:07.337Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0543 14:29:59.63M 2015-11-04T14:30:07.543Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0548 14:29:59.81M 2015-11-04T14:30:07.747Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0554 14:30:00.03M 2015-11-04T14:30:07.952Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0557 14:30:00.23M 2015-11-04T14:30:08.153Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0553 14:30:00.43M 2015-11-04T14:30:08.357Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0551 14:30:00.63M 2015-11-04T14:30:08.557Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0549 14:30:00.83M 2015-11-04T14:30:08.763Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.658 1500.0573 14:30:01.05M 2015-11-04T14:30:08.963Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.659 1500.0597 14:30:01.25M 2015-11-04T14:30:09.168Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.660 1500.0602 14:30:01.44M 2015-11-04T14:30:09.367Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0613 14:30:01.64M 2015-11-04T14:30:09.577Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0618 14:30:01.84M 2015-11-04T14:30:09.777Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0625 14:30:02.06M 2015-11-04T14:30:09.983Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0635 14:30:02.26M 2015-11-04T14:30:10.186Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.576 34.665 1500.0638 14:30:02.46M 2015-11-04T14:30:10.388Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0632 14:30:02.66M 2015-11-04T14:30:10.588Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0676 14:30:02.86M 2015-11-04T14:30:10.793Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0677 14:30:03.08M 2015-11-04T14:30:10.993Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0664 14:30:03.27M 2015-11-04T14:30:11.198Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0664 14:30:03.47M 2015-11-04T14:30:11.398Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0659 14:30:03.67M 2015-11-04T14:30:11.623Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.670 1500.0660 14:30:03.87M 2015-11-04T14:30:11.803Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0654 14:30:04.11M 2015-11-04T14:30:12.013Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.580 34.670 1500.0664 14:30:04.29M 2015-11-04T14:30:12.213Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.669 1500.0662 14:30:04.49M 2015-11-04T14:30:12.418Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.579 34.669 1500.0657 14:30:04.69M 2015-11-04T14:30:12.618Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.579 34.668 1500.0653 14:30:04.89M 2015-11-04T14:30:12.823Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0662 14:30:05.10M 2015-11-04T14:30:13.028Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.667 1500.0667 14:30:05.30M 2015-11-04T14:30:13.228Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.579 34.668 1500.0663 14:30:05.50M 2015-11-04T14:30:13.433Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0670 14:30:05.70M 2015-11-04T14:30:13.638Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.667 1500.0679 14:30:05.90M 2015-11-04T14:30:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0690 14:30:06.12M 2015-11-04T14:30:14.038Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0703 14:30:06.32M 2015-11-04T14:30:14.243Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0706 14:30:06.52M 2015-11-04T14:30:14.448Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.666 1500.0698 14:30:06.72M 2015-11-04T14:30:14.648Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.578 34.666 1500.0684 14:30:06.92M 2015-11-04T14:30:14.853Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.579 34.667 1500.0688 14:30:07.14M 2015-11-04T14:30:15.058Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0690 14:30:07.34M 2015-11-04T14:30:15.258Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0682 14:30:07.53M 2015-11-04T14:30:15.463Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.578 34.666 1500.0675 14:30:07.73M 2015-11-04T14:30:15.668Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.666 1500.0667 14:30:07.93M 2015-11-04T14:30:15.868Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0659 14:30:08.15M 2015-11-04T14:30:16.088Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.666 1500.0659 14:30:08.35M 2015-11-04T14:30:16.273Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0649 14:30:08.56M 2015-11-04T14:30:16.478Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.666 1500.0641 14:30:08.75M 2015-11-04T14:30:16.679Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0629 14:30:08.95M 2015-11-04T14:30:16.883Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0621 14:30:09.17M 2015-11-04T14:30:17.088Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0616 14:30:09.36M 2015-11-04T14:30:17.288Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.576 34.666 1500.0614 14:30:09.56M 2015-11-04T14:30:17.493Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.576 34.666 1500.0610 14:30:09.76M 2015-11-04T14:30:17.693Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.575 34.665 1500.0612 14:30:09.96M 2015-11-04T14:30:17.898Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.575 34.665 1500.0607 14:30:10.18M 2015-11-04T14:30:18.103Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.575 34.665 1500.0601 14:30:10.38M 2015-11-04T14:30:18.303Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.575 34.666 1500.0597 14:30:10.58M 2015-11-04T14:30:18.508Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0605 14:30:10.78M 2015-11-04T14:30:18.718Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0608 14:30:11.00M 2015-11-04T14:30:18.913Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0608 14:30:11.19M 2015-11-04T14:30:19.113Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.666 1500.0602 14:30:11.39M 2015-11-04T14:30:19.318Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.576 34.666 1500.0608 14:30:11.59M 2015-11-04T14:30:19.525Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.576 34.666 1500.0612 14:30:11.79M 2015-11-04T14:30:19.724Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.666 1500.0602 14:30:12.01M 2015-11-04T14:30:19.929Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0596 14:30:12.21M 2015-11-04T14:30:20.133Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0593 14:30:12.41M 2015-11-04T14:30:20.333Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.664 1500.0581 14:30:12.61M 2015-11-04T14:30:20.553Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.662 1500.0647 14:30:12.81M 2015-11-04T14:30:20.743Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.574 34.662 1500.0648 14:30:13.04M 2015-11-04T14:30:20.943Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0647 14:30:13.22M 2015-11-04T14:30:21.148Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0649 14:30:13.42M 2015-11-04T14:30:21.353Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.661 1500.0646 14:30:13.62M 2015-11-04T14:30:21.553Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.661 1500.0641 14:30:13.82M 2015-11-04T14:30:21.753Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.573 34.661 1500.0634 14:30:14.04M 2015-11-04T14:30:21.958Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.573 34.660 1500.0636 14:30:14.24M 2015-11-04T14:30:22.163Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0631 14:30:14.44M 2015-11-04T14:30:22.368Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0624 14:30:14.64M 2015-11-04T14:30:22.568Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0613 14:30:14.84M 2015-11-04T14:30:22.773Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0607 14:30:15.06M 2015-11-04T14:30:22.978Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.660 1500.0604 14:30:15.25M 2015-11-04T14:30:23.178Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0608 14:30:15.46M 2015-11-04T14:30:23.378Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0607 14:30:15.65M 2015-11-04T14:30:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0596 14:30:15.85M 2015-11-04T14:30:23.788Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0594 14:30:16.07M 2015-11-04T14:30:23.988Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0549 14:30:16.27M 2015-11-04T14:30:24.193Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0547 14:30:16.47M 2015-11-04T14:30:24.393Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0538 14:30:16.67M 2015-11-04T14:30:24.598Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.656 1500.0525 14:30:16.87M 2015-11-04T14:30:24.805Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.656 1500.0522 14:30:17.09M 2015-11-04T14:30:25.018Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.660 1500.0575 14:30:17.28M 2015-11-04T14:30:25.208Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0555 14:30:17.50M 2015-11-04T14:30:25.408Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.658 1500.0537 14:30:17.68M 2015-11-04T14:30:25.613Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0521 14:30:17.88M 2015-11-04T14:30:25.818Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0516 14:30:18.10M 2015-11-04T14:30:26.018Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0519 14:30:18.30M 2015-11-04T14:30:26.223Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0525 14:30:18.50M 2015-11-04T14:30:26.428Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0514 14:30:18.70M 2015-11-04T14:30:26.628Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.655 1500.0503 14:30:18.90M 2015-11-04T14:30:26.828Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.656 1500.0505 14:30:19.12M 2015-11-04T14:30:27.033Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0508 14:30:19.31M 2015-11-04T14:30:27.240Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0504 14:30:19.51M 2015-11-04T14:30:27.444Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0502 14:30:19.71M 2015-11-04T14:30:27.644Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0544 14:30:19.91M 2015-11-04T14:30:27.844Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0540 14:30:20.13M 2015-11-04T14:30:28.048Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0543 14:30:20.33M 2015-11-04T14:30:28.248Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0555 14:30:20.53M 2015-11-04T14:30:28.453Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0557 14:30:20.72M 2015-11-04T14:30:28.658Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0557 14:30:20.93M 2015-11-04T14:30:28.863Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.568 34.660 1500.0500 14:30:21.15M 2015-11-04T14:30:29.063Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.569 34.661 1500.0500 14:30:21.34M 2015-11-04T14:30:29.268Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.569 34.662 1500.0485 14:30:21.54M 2015-11-04T14:30:29.488Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.570 34.662 1500.0486 14:30:21.74M 2015-11-04T14:30:29.673Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.570 34.662 1500.0485 14:30:21.96M 2015-11-04T14:30:29.873Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.570 34.663 1500.0490 14:30:22.16M 2015-11-04T14:30:30.078Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.571 34.663 1500.0488 14:30:22.36M 2015-11-04T14:30:30.285Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.570 34.663 1500.0480 14:30:22.56M 2015-11-04T14:30:30.488Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.570 34.663 1500.0481 14:30:22.76M 2015-11-04T14:30:30.688Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.570 34.663 1500.0472 14:30:22.96M 2015-11-04T14:30:30.893Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.569 34.662 1500.0468 14:30:23.17M 2015-11-04T14:30:31.098Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.569 34.661 1500.0470 14:30:23.37M 2015-11-04T14:30:31.298Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.568 34.661 1500.0469 14:30:23.57M 2015-11-04T14:30:31.498Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.569 34.661 1500.0482 14:30:23.77M 2015-11-04T14:30:31.703Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.569 34.661 1500.0493 14:30:23.97M 2015-11-04T14:30:31.910Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.570 34.661 1500.0500 14:30:24.19M 2015-11-04T14:30:32.112Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.662 1500.0521 14:30:24.39M 2015-11-04T14:30:32.314Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.661 1500.0527 14:30:24.59M 2015-11-04T14:30:32.514Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.570 34.661 1500.0519 14:30:24.79M 2015-11-04T14:30:32.719Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.569 34.660 1500.0519 14:30:25.00M 2015-11-04T14:30:32.924Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0513 14:30:25.20M 2015-11-04T14:30:33.128Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.659 1500.0509 14:30:25.40M 2015-11-04T14:30:33.328Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0529 14:30:25.60M 2015-11-04T14:30:33.529Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0536 14:30:25.80M 2015-11-04T14:30:33.734Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0551 14:30:26.02M 2015-11-04T14:30:33.959Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.660 1500.0566 14:30:26.22M 2015-11-04T14:30:34.139Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0558 14:30:26.44M 2015-11-04T14:30:34.344Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0549 14:30:26.62M 2015-11-04T14:30:34.549Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0544 14:30:26.82M 2015-11-04T14:30:34.749Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.572 34.664 1500.0510 14:30:27.04M 2015-11-04T14:30:34.954Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.570 34.663 1500.0479 14:30:27.24M 2015-11-04T14:30:35.154Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.570 34.663 1500.0464 14:30:27.43M 2015-11-04T14:30:35.359Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.569 34.662 1500.0458 14:30:27.63M 2015-11-04T14:30:35.559Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.568 34.662 1500.0448 14:30:27.83M 2015-11-04T14:30:35.764Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.568 34.661 1500.0436 14:30:28.05M 2015-11-04T14:30:35.964Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.567 34.661 1500.0433 14:30:28.25M 2015-11-04T14:30:36.174Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.566 34.660 1500.0432 14:30:28.45M 2015-11-04T14:30:36.374Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.566 34.659 1500.0435 14:30:28.65M 2015-11-04T14:30:36.579Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.566 34.659 1500.0447 14:30:28.84M 2015-11-04T14:30:36.779Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.567 34.660 1500.0465 14:30:29.07M 2015-11-04T14:30:36.984Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.567 34.660 1500.0474 14:30:29.26M 2015-11-04T14:30:37.184Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0480 14:30:29.46M 2015-11-04T14:30:37.389Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0490 14:30:29.66M 2015-11-04T14:30:37.589Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.568 34.660 1500.0498 14:30:29.86M 2015-11-04T14:30:37.794Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0505 14:30:30.08M 2015-11-04T14:30:37.999Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0505 14:30:30.28M 2015-11-04T14:30:38.199Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.568 34.660 1500.0503 14:30:30.48M 2015-11-04T14:30:38.424Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.659 1500.0499 14:30:30.68M 2015-11-04T14:30:38.609Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.659 1500.0502 14:30:30.89M 2015-11-04T14:30:38.809Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0503 14:30:31.09M 2015-11-04T14:30:39.014Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.567 34.659 1500.0503 14:30:31.29M 2015-11-04T14:30:39.214Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.567 34.659 1500.0493 14:30:31.49M 2015-11-04T14:30:39.419Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.567 34.659 1500.0496 14:30:31.69M 2015-11-04T14:30:39.619Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.567 34.658 1500.0492 14:30:31.89M 2015-11-04T14:30:39.829Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.658 1500.0491 14:30:32.11M 2015-11-04T14:30:40.029Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.657 1500.0492 14:30:32.31M 2015-11-04T14:30:40.229Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0492 14:30:32.51M 2015-11-04T14:30:40.434Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.664 1500.0583 14:30:32.71M 2015-11-04T14:30:40.639Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0604 14:30:32.90M 2015-11-04T14:30:40.844Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.576 34.665 1500.0614 14:30:33.12M 2015-11-04T14:30:41.039Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0627 14:30:33.33M 2015-11-04T14:30:41.244Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0638 14:30:33.52M 2015-11-04T14:30:41.449Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0642 14:30:33.72M 2015-11-04T14:30:41.654Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0638 14:30:33.92M 2015-11-04T14:30:41.854Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0637 14:30:34.14M 2015-11-04T14:30:42.059Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.665 1500.0627 14:30:34.34M 2015-11-04T14:30:42.264Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.665 1500.0618 14:30:34.54M 2015-11-04T14:30:42.464Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.575 34.664 1500.0608 14:30:34.74M 2015-11-04T14:30:42.669Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0597 14:30:34.94M 2015-11-04T14:30:42.889Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.573 34.663 1500.0581 14:30:35.16M 2015-11-04T14:30:43.074Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.572 34.662 1500.0563 14:30:35.37M 2015-11-04T14:30:43.274Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.571 34.661 1500.0549 14:30:35.55M 2015-11-04T14:30:43.479Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0530 14:30:35.75M 2015-11-04T14:30:43.679Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.570 34.660 1500.0519 14:30:35.95M 2015-11-04T14:30:43.889Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0511 14:30:36.17M 2015-11-04T14:30:44.089Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.568 34.659 1500.0499 14:30:36.37M 2015-11-04T14:30:44.294Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.567 34.658 1500.0490 14:30:36.57M 2015-11-04T14:30:44.494Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.570 34.660 1500.0527 14:30:36.77M 2015-11-04T14:30:44.699Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.658 1500.0508 14:30:36.97M 2015-11-04T14:30:44.949Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0500 14:30:37.19M 2015-11-04T14:30:45.104Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.568 34.659 1500.0515 14:30:37.43M 2015-11-04T14:30:45.309Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0492 14:30:37.58M 2015-11-04T14:30:45.509Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0486 14:30:37.78M 2015-11-04T14:30:45.714Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.566 34.657 1500.0480 14:30:38.00M 2015-11-04T14:30:45.919Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.565 34.656 1500.0487 14:30:38.20M 2015-11-04T14:30:46.119Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.655 1500.0479 14:30:38.40M 2015-11-04T14:30:46.319Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0472 14:30:38.60M 2015-11-04T14:30:46.524Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.563 34.654 1500.0471 14:30:38.79M 2015-11-04T14:30:46.729Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0480 14:30:39.02M 2015-11-04T14:30:46.929Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0480 14:30:39.22M 2015-11-04T14:30:47.134Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0479 14:30:39.41M 2015-11-04T14:30:47.354Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0479 14:30:39.61M 2015-11-04T14:30:47.539Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0479 14:30:39.83M 2015-11-04T14:30:47.744Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0488 14:30:40.03M 2015-11-04T14:30:47.949Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0496 14:30:40.23M 2015-11-04T14:30:48.149Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0502 14:30:40.43M 2015-11-04T14:30:48.354Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0508 14:30:40.63M 2015-11-04T14:30:48.554Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0508 14:30:40.83M 2015-11-04T14:30:48.761Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0505 14:30:41.04M 2015-11-04T14:30:48.959Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.564 34.654 1500.0507 14:30:41.24M 2015-11-04T14:30:49.164Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0510 14:30:41.44M 2015-11-04T14:30:49.369Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0500 14:30:41.64M 2015-11-04T14:30:49.569Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0500 14:30:41.84M 2015-11-04T14:30:49.774Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0497 14:30:42.06M 2015-11-04T14:30:49.974Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0494 14:30:42.26M 2015-11-04T14:30:50.179Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0497 14:30:42.46M 2015-11-04T14:30:50.384Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0494 14:30:42.66M 2015-11-04T14:30:50.584Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0494 14:30:42.86M 2015-11-04T14:30:50.789Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0490 14:30:43.07M 2015-11-04T14:30:50.989Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.656 1500.0491 14:30:43.27M 2015-11-04T14:30:51.194Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.656 1500.0492 14:30:43.47M 2015-11-04T14:30:51.400Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0494 14:30:43.67M 2015-11-04T14:30:51.599Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0566 14:30:43.87M 2015-11-04T14:30:51.819Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0590 14:30:44.09M 2015-11-04T14:30:52.009Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0605 14:30:44.30M 2015-11-04T14:30:52.209Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.568 34.655 1500.0621 14:30:44.49M 2015-11-04T14:30:52.414Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.569 34.655 1500.0632 14:30:44.68M 2015-11-04T14:30:52.619Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.569 34.655 1500.0640 14:30:44.89M 2015-11-04T14:30:52.819Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.570 34.656 1500.0654 14:30:45.11M 2015-11-04T14:30:53.019Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.570 34.656 1500.0647 14:30:45.30M 2015-11-04T14:30:53.224Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.571 34.657 1500.0651 14:30:45.50M 2015-11-04T14:30:53.431Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.571 34.657 1500.0643 14:30:45.70M 2015-11-04T14:30:53.634Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.651 1500.0558 14:30:45.90M 2015-11-04T14:30:53.834Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0562 14:30:46.12M 2015-11-04T14:30:54.040Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.563 34.651 1500.0532 14:30:46.32M 2015-11-04T14:30:54.241Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.562 34.650 1500.0505 14:30:46.52M 2015-11-04T14:30:54.444Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.561 34.650 1500.0497 14:30:46.72M 2015-11-04T14:30:54.646Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.561 34.649 1500.0491 14:30:46.92M 2015-11-04T14:30:54.850Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.560 34.649 1500.0476 14:30:47.13M 2015-11-04T14:30:55.050Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.560 34.649 1500.0461 14:30:47.33M 2015-11-04T14:30:55.260Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.648 1500.0450 14:30:47.53M 2015-11-04T14:30:55.460Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0491 14:30:47.73M 2015-11-04T14:30:55.666Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0500 14:30:47.93M 2015-11-04T14:30:55.865Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.654 1500.0511 14:30:48.15M 2015-11-04T14:30:56.070Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.655 1500.0518 14:30:48.35M 2015-11-04T14:30:56.290Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0503 14:30:48.55M 2015-11-04T14:30:56.474Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0503 14:30:48.76M 2015-11-04T14:30:56.674Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0496 14:30:48.95M 2015-11-04T14:30:56.885Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0486 14:30:49.16M 2015-11-04T14:30:57.085Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.652 1500.0470 14:30:49.37M 2015-11-04T14:30:57.285Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0471 14:30:49.56M 2015-11-04T14:30:57.490Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0464 14:30:49.76M 2015-11-04T14:30:57.695Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.652 1500.0453 14:30:49.96M 2015-11-04T14:30:57.895Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.562 34.652 1500.0459 14:30:50.18M 2015-11-04T14:30:58.095Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.563 34.653 1500.0466 14:30:50.38M 2015-11-04T14:30:58.300Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0475 14:30:50.57M 2015-11-04T14:30:58.505Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.655 1500.0485 14:30:50.77M 2015-11-04T14:30:58.705Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0502 14:30:51.00M 2015-11-04T14:30:58.910Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0504 14:30:51.19M 2015-11-04T14:30:59.115Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0507 14:30:51.39M 2015-11-04T14:30:59.315Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0508 14:30:51.59M 2015-11-04T14:30:59.520Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0504 14:30:51.79M 2015-11-04T14:30:59.720Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0513 14:30:52.01M 2015-11-04T14:30:59.926Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0515 14:30:52.21M