2015-11-04T14:28:00.037Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0548 14:27:52.31M 2015-11-04T14:28:00.242Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0548 14:27:52.51M 2015-11-04T14:28:00.447Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0555 14:27:52.71M 2015-11-04T14:28:00.647Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0571 14:27:52.91M 2015-11-04T14:28:00.852Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.658 1500.0575 14:27:53.13M 2015-11-04T14:28:01.057Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.658 1500.0577 14:27:53.33M 2015-11-04T14:28:01.257Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0568 14:27:53.53M 2015-11-04T14:28:01.462Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0568 14:27:53.73M 2015-11-04T14:28:01.662Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0563 14:27:53.93M 2015-11-04T14:28:01.867Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0569 14:27:54.14M 2015-11-04T14:28:02.087Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0574 14:27:54.34M 2015-11-04T14:28:02.272Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0569 14:27:54.56M 2015-11-04T14:28:02.477Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0568 14:27:54.74M 2015-11-04T14:28:02.677Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0566 14:27:54.94M 2015-11-04T14:28:02.882Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0564 14:27:55.16M 2015-11-04T14:28:03.087Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0557 14:27:55.36M 2015-11-04T14:28:03.287Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0558 14:27:55.56M 2015-11-04T14:28:03.492Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0554 14:27:55.76M 2015-11-04T14:28:03.697Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0538 14:27:55.96M 2015-11-04T14:28:03.902Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0538 14:27:56.18M 2015-11-04T14:28:04.102Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0542 14:27:56.37M 2015-11-04T14:28:04.302Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0547 14:27:56.57M 2015-11-04T14:28:04.507Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0551 14:27:56.77M 2015-11-04T14:28:04.707Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0548 14:27:56.97M 2015-11-04T14:28:04.912Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0542 14:27:57.19M 2015-11-04T14:28:05.119Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0540 14:27:57.39M 2015-11-04T14:28:05.317Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0535 14:27:57.59M 2015-11-04T14:28:05.522Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0537 14:27:57.79M 2015-11-04T14:28:05.727Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0533 14:27:58.01M 2015-11-04T14:28:05.927Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0536 14:27:58.21M 2015-11-04T14:28:06.127Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:27:58.40M 2015-11-04T14:28:06.337Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0530 14:27:58.60M 2015-11-04T14:28:06.552Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0531 14:27:58.80M 2015-11-04T14:28:06.742Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0538 14:27:59.04M 2015-11-04T14:28:06.942Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0541 14:27:59.22M 2015-11-04T14:28:07.147Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0538 14:27:59.42M 2015-11-04T14:28:07.347Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0529 14:27:59.62M 2015-11-04T14:28:07.547Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0518 14:27:59.82M 2015-11-04T14:28:07.757Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.659 1500.0524 14:28:00.03M 2015-11-04T14:28:07.952Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.659 1500.0529 14:28:00.23M 2015-11-04T14:28:08.157Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.658 1500.0522 14:28:00.43M 2015-11-04T14:28:08.362Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0522 14:28:00.63M 2015-11-04T14:28:08.567Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0510 14:28:00.83M 2015-11-04T14:28:08.767Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.658 1500.0514 14:28:01.05M 2015-11-04T14:28:08.972Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.658 1500.0508 14:28:01.25M 2015-11-04T14:28:09.172Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0563 14:28:01.45M 2015-11-04T14:28:09.382Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0576 14:28:01.64M 2015-11-04T14:28:09.582Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0576 14:28:01.85M 2015-11-04T14:28:09.787Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.656 1500.0570 14:28:02.07M 2015-11-04T14:28:09.987Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0579 14:28:02.26M 2015-11-04T14:28:10.192Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0583 14:28:02.46M 2015-11-04T14:28:10.398Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0585 14:28:02.66M 2015-11-04T14:28:10.598Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.567 34.655 1500.0583 14:28:02.86M 2015-11-04T14:28:10.802Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0583 14:28:03.08M 2015-11-04T14:28:11.022Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.567 34.655 1500.0587 14:28:03.28M 2015-11-04T14:28:11.202Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.568 34.656 1500.0601 14:28:03.49M 2015-11-04T14:28:11.412Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.568 34.656 1500.0604 14:28:03.68M 2015-11-04T14:28:11.612Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.657 1500.0604 14:28:03.88M 2015-11-04T14:28:11.817Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0602 14:28:04.09M 2015-11-04T14:28:12.017Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0597 14:28:04.29M 2015-11-04T14:28:12.223Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0587 14:28:04.49M 2015-11-04T14:28:12.423Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0579 14:28:04.69M 2015-11-04T14:28:12.622Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0585 14:28:04.89M 2015-11-04T14:28:12.833Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0580 14:28:05.11M 2015-11-04T14:28:13.033Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0579 14:28:05.31M 2015-11-04T14:28:13.238Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0574 14:28:05.51M 2015-11-04T14:28:13.443Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0569 14:28:05.71M 2015-11-04T14:28:13.643Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.656 1500.0566 14:28:05.91M 2015-11-04T14:28:13.848Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0565 14:28:06.13M 2015-11-04T14:28:14.048Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0552 14:28:06.32M 2015-11-04T14:28:14.253Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0540 14:28:06.52M 2015-11-04T14:28:14.458Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0532 14:28:06.72M 2015-11-04T14:28:14.658Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0532 14:28:06.92M 2015-11-04T14:28:14.863Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0535 14:28:07.14M 2015-11-04T14:28:15.063Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0533 14:28:07.34M 2015-11-04T14:28:15.268Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0538 14:28:07.54M 2015-11-04T14:28:15.488Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0532 14:28:07.74M 2015-11-04T14:28:15.673Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0525 14:28:07.95M 2015-11-04T14:28:15.878Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0522 14:28:08.15M 2015-11-04T14:28:16.078Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0521 14:28:08.35M 2015-11-04T14:28:16.283Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0516 14:28:08.55M 2015-11-04T14:28:16.483Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0516 14:28:08.75M 2015-11-04T14:28:16.688Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0514 14:28:08.95M 2015-11-04T14:28:16.893Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0508 14:28:09.17M 2015-11-04T14:28:17.093Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0505 14:28:09.37M 2015-11-04T14:28:17.298Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0504 14:28:09.57M 2015-11-04T14:28:17.498Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0505 14:28:09.77M 2015-11-04T14:28:17.703Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0510 14:28:09.96M 2015-11-04T14:28:17.908Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.18M 2015-11-04T14:28:18.113Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.656 1500.0500 14:28:10.38M 2015-11-04T14:28:18.313Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.58M 2015-11-04T14:28:18.513Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.78M 2015-11-04T14:28:18.719Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0511 14:28:11.00M 2015-11-04T14:28:18.923Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0513 14:28:11.20M 2015-11-04T14:28:19.128Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0516 14:28:11.40M 2015-11-04T14:28:19.328Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0515 14:28:11.60M 2015-11-04T14:28:19.528Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0522 14:28:11.80M 2015-11-04T14:28:19.733Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0530 14:28:12.01M 2015-11-04T14:28:19.953Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0529 14:28:12.21M 2015-11-04T14:28:20.138Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0540 14:28:12.43M 2015-11-04T14:28:20.343Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0548 14:28:12.61M 2015-11-04T14:28:20.548Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0541 14:28:12.81M 2015-11-04T14:28:20.748Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0493 14:28:13.03M 2015-11-04T14:28:20.953Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0492 14:28:13.23M 2015-11-04T14:28:21.154Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.566 34.658 1500.0488 14:28:13.43M 2015-11-04T14:28:21.358Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.566 34.658 1500.0485 14:28:13.63M 2015-11-04T14:28:21.563Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0482 14:28:13.83M 2015-11-04T14:28:21.794Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0476 14:28:14.04M 2015-11-04T14:28:21.968Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0469 14:28:14.24M 2015-11-04T14:28:22.168Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.566 34.659 1500.0468 14:28:14.44M 2015-11-04T14:28:22.373Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0483 14:28:14.64M 2015-11-04T14:28:22.578Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0488 14:28:14.84M 2015-11-04T14:28:22.783Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.566 34.658 1500.0493 14:28:15.06M 2015-11-04T14:28:22.983Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0494 14:28:15.26M 2015-11-04T14:28:23.188Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0496 14:28:15.46M 2015-11-04T14:28:23.388Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0496 14:28:15.66M 2015-11-04T14:28:23.593Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0498 14:28:15.85M 2015-11-04T14:28:23.793Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0504 14:28:16.07M 2015-11-04T14:28:23.998Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.567 34.658 1500.0509 14:28:16.27M 2015-11-04T14:28:24.203Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0507 14:28:16.47M 2015-11-04T14:28:24.423Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.659 1500.0505 14:28:16.67M 2015-11-04T14:28:24.608Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0504 14:28:16.89M 2015-11-04T14:28:24.808Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.568 34.659 1500.0497 14:28:17.09M 2015-11-04T14:28:25.013Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.568 34.660 1500.0505 14:28:17.29M 2015-11-04T14:28:25.234Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.568 34.660 1500.0503 14:28:17.49M 2015-11-04T14:28:25.434Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.569 34.660 1500.0502 14:28:17.69M 2015-11-04T14:28:25.623Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.569 34.660 1500.0504 14:28:17.89M 2015-11-04T14:28:25.823Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.661 1500.0514 14:28:18.11M 2015-11-04T14:28:26.028Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0516 14:28:18.30M 2015-11-04T14:28:26.233Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0515 14:28:18.50M 2015-11-04T14:28:26.433Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.569 34.660 1500.0509 14:28:18.70M 2015-11-04T14:28:26.638Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.569 34.660 1500.0505 14:28:18.90M 2015-11-04T14:28:26.838Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.660 1500.0497 14:28:19.12M 2015-11-04T14:28:27.043Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.568 34.660 1500.0497 14:28:19.32M 2015-11-04T14:28:27.248Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0496 14:28:19.52M 2015-11-04T14:28:27.448Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.659 1500.0490 14:28:19.72M 2015-11-04T14:28:27.653Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0499 14:28:19.91M 2015-11-04T14:28:27.858Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0498 14:28:20.13M 2015-11-04T14:28:28.058Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0500 14:28:20.33M 2015-11-04T14:28:28.263Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0498 14:28:20.53M 2015-11-04T14:28:28.463Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0508 14:28:20.73M 2015-11-04T14:28:28.668Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0510 14:28:20.93M 2015-11-04T14:28:28.888Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.657 1500.0508 14:28:21.15M 2015-11-04T14:28:29.073Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0507 14:28:21.36M 2015-11-04T14:28:29.273Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0510 14:28:21.55M 2015-11-04T14:28:29.514Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0518 14:28:21.74M 2015-11-04T14:28:29.683Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0521 14:28:21.95M 2015-11-04T14:28:29.883Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.657 1500.0522 14:28:22.16M 2015-11-04T14:28:30.088Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0535 14:28:22.36M 2015-11-04T14:28:30.293Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0540 14:28:22.56M 2015-11-04T14:28:30.493Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0547 14:28:22.76M 2015-11-04T14:28:30.698Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0548 14:28:22.96M 2015-11-04T14:28:30.898Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0553 14:28:23.18M 2015-11-04T14:28:31.103Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0544 14:28:23.38M 2015-11-04T14:28:31.308Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0531 14:28:23.58M 2015-11-04T14:28:31.508Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0524 14:28:23.78M 2015-11-04T14:28:31.713Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0524 14:28:23.97M 2015-11-04T14:28:31.914Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0538 14:28:24.19M 2015-11-04T14:28:32.120Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0544 14:28:24.39M 2015-11-04T14:28:32.320Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0549 14:28:24.59M 2015-11-04T14:28:32.523Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0552 14:28:24.79M 2015-11-04T14:28:32.728Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0554 14:28:25.01M 2015-11-04T14:28:32.933Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0558 14:28:25.21M 2015-11-04T14:28:33.133Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0543 14:28:25.41M 2015-11-04T14:28:33.353Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0537 14:28:25.61M 2015-11-04T14:28:33.538Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0530 14:28:25.82M 2015-11-04T14:28:33.743Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0529 14:28:26.03M 2015-11-04T14:28:33.948Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0535 14:28:26.22M 2015-11-04T14:28:34.148Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0541 14:28:26.42M 2015-11-04T14:28:34.353Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0552 14:28:26.62M 2015-11-04T14:28:34.553Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0551 14:28:26.82M 2015-11-04T14:28:34.759Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0554 14:28:27.04M 2015-11-04T14:28:34.959Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0544 14:28:27.24M 2015-11-04T14:28:35.163Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0536 14:28:27.43M 2015-11-04T14:28:35.363Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0524 14:28:27.64M 2015-11-04T14:28:35.573Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.654 1500.0518 14:28:27.83M 2015-11-04T14:28:35.773Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0511 14:28:28.05M 2015-11-04T14:28:35.973Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0510 14:28:28.25M 2015-11-04T14:28:36.178Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0518 14:28:28.45M 2015-11-04T14:28:36.384Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0522 14:28:28.65M 2015-11-04T14:28:36.584Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0525 14:28:28.85M 2015-11-04T14:28:36.789Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0531 14:28:29.07M 2015-11-04T14:28:36.994Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0524 14:28:29.27M 2015-11-04T14:28:37.194Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0522 14:28:29.47M 2015-11-04T14:28:37.421Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0527 14:28:29.67M 2015-11-04T14:28:37.599Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0525 14:28:29.87M 2015-11-04T14:28:37.819Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0527 14:28:30.08M 2015-11-04T14:28:38.009Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0530 14:28:30.30M 2015-11-04T14:28:38.209Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:28:30.48M 2015-11-04T14:28:38.414Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0547 14:28:30.68M 2015-11-04T14:28:38.614Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0547 14:28:30.88M 2015-11-04T14:28:38.819Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.658 1500.0555 14:28:31.10M 2015-11-04T14:28:39.024Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0548 14:28:31.30M 2015-11-04T14:28:39.224Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0553 14:28:31.50M 2015-11-04T14:28:39.429Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0553 14:28:31.70M 2015-11-04T14:28:39.634Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0542 14:28:31.90M 2015-11-04T14:28:39.834Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0540 14:28:32.11M 2015-11-04T14:28:40.039Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0541 14:28:32.31M 2015-11-04T14:28:40.239Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0533 14:28:32.51M 2015-11-04T14:28:40.444Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0525 14:28:32.71M 2015-11-04T14:28:40.644Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0522 14:28:32.91M 2015-11-04T14:28:40.849Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0522 14:28:33.13M 2015-11-04T14:28:41.054Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0554 14:28:33.33M 2015-11-04T14:28:41.254Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0557 14:28:33.53M 2015-11-04T14:28:41.459Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.655 1500.0568 14:28:33.73M 2015-11-04T14:28:41.664Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.654 1500.0570 14:28:33.92M 2015-11-04T14:28:41.864Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.566 34.653 1500.0564 14:28:34.14M 2015-11-04T14:28:42.069Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.566 34.653 1500.0577 14:28:34.34M 2015-11-04T14:28:42.289Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.569 34.656 1500.0614 14:28:34.54M 2015-11-04T14:28:42.474Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.569 34.656 1500.0610 14:28:34.76M 2015-11-04T14:28:42.679Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.656 1500.0608 14:28:34.94M 2015-11-04T14:28:42.879Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.657 1500.0623 14:28:35.16M 2015-11-04T14:28:43.079Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.568 34.655 1500.0593 14:28:35.36M 2015-11-04T14:28:43.284Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0587 14:28:35.56M 2015-11-04T14:28:43.484Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.567 34.655 1500.0573 14:28:35.76M 2015-11-04T14:28:43.694Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0552 14:28:35.95M 2015-11-04T14:28:43.908Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.653 1500.0526 14:28:36.17M 2015-11-04T14:28:44.099Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0522 14:28:36.37M 2015-11-04T14:28:44.299Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0511 14:28:36.57M 2015-11-04T14:28:44.504Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.651 1500.0482 14:28:36.77M 2015-11-04T14:28:44.714Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0460 14:28:36.97M 2015-11-04T14:28:44.909Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.559 34.650 1500.0442 14:28:37.19M 2015-11-04T14:28:45.109Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.559 34.650 1500.0442 14:28:37.39M 2015-11-04T14:28:45.314Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.559 34.650 1500.0444 14:28:37.58M 2015-11-04T14:28:45.519Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0510 14:28:37.79M 2015-11-04T14:28:45.720Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.653 1500.0480 14:28:38.00M 2015-11-04T14:28:45.924Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.653 1500.0481 14:28:38.20M 2015-11-04T14:28:46.129Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:28:38.40M 2015-11-04T14:28:46.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0479 14:28:38.60M 2015-11-04T14:28:46.534Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0480 14:28:38.80M 2015-11-04T14:28:46.754Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0487 14:28:39.02M 2015-11-04T14:28:46.939Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.562 34.651 1500.0502 14:28:39.23M 2015-11-04T14:28:47.144Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.562 34.651 1500.0502 14:28:39.42M 2015-11-04T14:28:47.344Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0502 14:28:39.62M 2015-11-04T14:28:47.549Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.652 1500.0511 14:28:39.81M 2015-11-04T14:28:47.754Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0524 14:28:40.03M 2015-11-04T14:28:47.954Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0527 14:28:40.23M 2015-11-04T14:28:48.159Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0531 14:28:40.43M 2015-11-04T14:28:48.359Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0535 14:28:40.63M 2015-11-04T14:28:48.564Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.558 34.647 1500.0458 14:28:40.83M 2015-11-04T14:28:48.769Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.650 1500.0488 14:28:41.05M 2015-11-04T14:28:48.969Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0493 14:28:41.25M 2015-11-04T14:28:49.174Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0509 14:28:41.45M 2015-11-04T14:28:49.374Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0519 14:28:41.65M 2015-11-04T14:28:49.579Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0522 14:28:41.84M 2015-11-04T14:28:49.784Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0529 14:28:42.06M 2015-11-04T14:28:49.984Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.656 1500.0522 14:28:42.26M 2015-11-04T14:28:50.189Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0525 14:28:42.46M 2015-11-04T14:28:50.394Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0526 14:28:42.66M 2015-11-04T14:28:50.594Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0520 14:28:42.86M 2015-11-04T14:28:50.794Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.659 1500.0518 14:28:43.08M 2015-11-04T14:28:51.004Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0527 14:28:43.28M 2015-11-04T14:28:51.219Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0543 14:28:43.48M 2015-11-04T14:28:51.404Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0549 14:28:43.69M 2015-11-04T14:28:51.609Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0552 14:28:43.87M 2015-11-04T14:28:51.814Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0597 14:28:44.09M 2015-11-04T14:28:52.019Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.574 34.664 1500.0586 14:28:44.29M 2015-11-04T14:28:52.219Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.574 34.664 1500.0593 14:28:44.49M 2015-11-04T14:28:52.424Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.660 1500.0535 14:28:44.69M 2015-11-04T14:28:52.624Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0564 14:28:44.89M 2015-11-04T14:28:52.829Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0565 14:28:45.11M 2015-11-04T14:28:53.034Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.573 34.663 1500.0574 14:28:45.31M 2015-11-04T14:28:53.234Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0586 14:28:45.51M 2015-11-04T14:28:53.439Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0592 14:28:45.71M 2015-11-04T14:28:53.639Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.574 34.663 1500.0588 14:28:45.91M 2015-11-04T14:28:53.844Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.573 34.663 1500.0575 14:28:46.12M 2015-11-04T14:28:54.049Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.568 34.659 1500.0513 14:28:46.32M 2015-11-04T14:28:54.249Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.574 34.665 1500.0566 14:28:46.52M 2015-11-04T14:28:54.454Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.574 34.665 1500.0570 14:28:46.72M 2015-11-04T14:28:54.654Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.574 34.665 1500.0576 14:28:46.92M 2015-11-04T14:28:54.859Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.575 34.666 1500.0570 14:28:47.14M 2015-11-04T14:28:55.059Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.568 34.660 1500.0485 14:28:47.34M 2015-11-04T14:28:55.264Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.566 34.658 1500.0472 14:28:47.54M 2015-11-04T14:28:55.469Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.565 34.657 1500.0458 14:28:47.74M 2015-11-04T14:28:55.684Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.564 34.656 1500.0437 14:28:47.93M 2015-11-04T14:28:55.874Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.562 34.655 1500.0421 14:28:48.17M 2015-11-04T14:28:56.079Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.565 34.657 1500.0442 14:28:48.35M 2015-11-04T14:28:56.279Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.566 34.659 1500.0455 14:28:48.55M 2015-11-04T14:28:56.480Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.568 34.660 1500.0472 14:28:48.75M 2015-11-04T14:28:56.689Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.569 34.661 1500.0494 14:28:48.95M 2015-11-04T14:28:56.890Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.571 34.663 1500.0531 14:28:49.17M 2015-11-04T14:28:57.089Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.572 34.663 1500.0553 14:28:49.37M 2015-11-04T14:28:57.294Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.572 34.663 1500.0559 14:28:49.57M 2015-11-04T14:28:57.499Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.572 34.663 1500.0569 14:28:49.77M 2015-11-04T14:28:57.699Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0581 14:28:49.96M 2015-11-04T14:28:57.904Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0576 14:28:50.18M 2015-11-04T14:28:58.109Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0624 14:28:50.38M 2015-11-04T14:28:58.309Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.662 1500.0597 14:28:50.58M 2015-11-04T14:28:58.509Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.661 1500.0599 14:28:50.78M 2015-11-04T14:28:58.714Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0599 14:28:51.00M 2015-11-04T14:28:58.914Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0591 14:28:51.20M 2015-11-04T14:28:59.124Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0587 14:28:51.39M 2015-11-04T14:28:59.324Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0582 14:28:51.60M 2015-11-04T14:28:59.529Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0568 14:28:51.79M 2015-11-04T14:28:59.735Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0547 14:28:52.01M 2015-11-04T14:28:59.935Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0531 14:28:52.21M