2015-11-04T14:26:00.047Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0519 14:25:52.32M 2015-11-04T14:26:00.252Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0510 14:25:52.52M 2015-11-04T14:26:00.452Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0513 14:25:52.72M 2015-11-04T14:26:00.662Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0527 14:25:52.91M 2015-11-04T14:26:00.862Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0538 14:25:53.14M 2015-11-04T14:26:01.062Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0546 14:25:53.33M 2015-11-04T14:26:01.267Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.658 1500.0553 14:25:53.53M 2015-11-04T14:26:01.487Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.659 1500.0560 14:25:53.73M 2015-11-04T14:26:01.672Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.659 1500.0562 14:25:53.95M 2015-11-04T14:26:01.878Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0575 14:25:54.15M 2015-11-04T14:26:02.078Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:25:54.35M 2015-11-04T14:26:02.282Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0597 14:25:54.54M 2015-11-04T14:26:02.487Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.661 1500.0592 14:25:54.75M 2015-11-04T14:26:02.687Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0590 14:25:54.95M 2015-11-04T14:26:02.892Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0585 14:25:55.16M 2015-11-04T14:26:03.092Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0580 14:25:55.36M 2015-11-04T14:26:03.302Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0574 14:25:55.56M 2015-11-04T14:26:03.502Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.661 1500.0569 14:25:55.76M 2015-11-04T14:26:03.702Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0560 14:25:55.96M 2015-11-04T14:26:03.907Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.660 1500.0544 14:25:56.18M 2015-11-04T14:26:04.107Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.660 1500.0538 14:25:56.38M 2015-11-04T14:26:04.307Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.570 34.660 1500.0544 14:25:56.57M 2015-11-04T14:26:04.519Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0554 14:25:56.77M 2015-11-04T14:26:04.719Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0563 14:25:57.98M 2015-11-04T14:26:04.922Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0562 14:25:57.19M 2015-11-04T14:26:05.127Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.661 1500.0559 14:25:57.39M 2015-11-04T14:26:05.322Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0564 14:25:57.59M 2015-11-04T14:26:05.527Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0566 14:25:57.79M 2015-11-04T14:26:05.732Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0554 14:25:58.01M 2015-11-04T14:26:05.952Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0548 14:25:58.21M 2015-11-04T14:26:06.137Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0533 14:25:58.42M 2015-11-04T14:26:06.342Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.565 34.655 1500.0507 14:25:58.60M 2015-11-04T14:26:06.542Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.565 34.655 1500.0511 14:25:58.81M 2015-11-04T14:26:06.754Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0518 14:25:59.02M 2015-11-04T14:26:06.947Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0548 14:25:59.23M 2015-11-04T14:26:07.152Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0547 14:25:59.42M 2015-11-04T14:26:07.357Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.656 1500.0554 14:25:59.62M 2015-11-04T14:26:07.557Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0552 14:25:59.82M 2015-11-04T14:26:07.762Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.655 1500.0546 14:26:00.04M 2015-11-04T14:26:07.967Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0544 14:26:00.24M 2015-11-04T14:26:08.172Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0541 14:26:00.44M 2015-11-04T14:26:08.372Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0526 14:26:00.64M 2015-11-04T14:26:08.577Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0529 14:26:00.84M 2015-11-04T14:26:08.777Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0529 14:26:01.05M 2015-11-04T14:26:08.982Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0537 14:26:01.25M 2015-11-04T14:26:09.187Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0538 14:26:01.45M 2015-11-04T14:26:09.387Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0537 14:26:01.65M 2015-11-04T14:26:09.587Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0547 14:26:01.85M 2015-11-04T14:26:09.792Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0544 14:26:02.07M 2015-11-04T14:26:09.997Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0537 14:26:02.27M 2015-11-04T14:26:10.197Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0541 14:26:02.47M 2015-11-04T14:26:10.417Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.658 1500.0538 14:26:02.66M 2015-11-04T14:26:10.607Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0511 14:26:02.88M 2015-11-04T14:26:10.807Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0587 14:26:03.08M 2015-11-04T14:26:11.013Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.572 34.661 1500.0575 14:26:03.28M 2015-11-04T14:26:11.212Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.661 1500.0562 14:26:03.48M 2015-11-04T14:26:11.417Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0557 14:26:03.68M 2015-11-04T14:26:11.622Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0544 14:26:03.88M 2015-11-04T14:26:11.822Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:26:04.10M 2015-11-04T14:26:12.027Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0521 14:26:04.30M 2015-11-04T14:26:12.227Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0514 14:26:04.50M 2015-11-04T14:26:12.432Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0520 14:26:04.69M 2015-11-04T14:26:12.638Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0520 14:26:04.89M 2015-11-04T14:26:12.837Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0513 14:26:05.11M 2015-11-04T14:26:13.042Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0513 14:26:05.31M 2015-11-04T14:26:13.247Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0513 14:26:05.51M 2015-11-04T14:26:13.447Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0533 14:26:05.71M 2015-11-04T14:26:13.653Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.659 1500.0594 14:26:05.91M 2015-11-04T14:26:13.853Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0601 14:26:06.13M 2015-11-04T14:26:14.052Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0605 14:26:06.32M 2015-11-04T14:26:14.262Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0619 14:26:06.52M 2015-11-04T14:26:14.462Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0620 14:26:06.73M 2015-11-04T14:26:14.667Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.574 34.663 1500.0625 14:26:06.92M 2015-11-04T14:26:14.888Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.664 1500.0626 14:26:07.14M 2015-11-04T14:26:15.067Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0632 14:26:07.36M 2015-11-04T14:26:15.278Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.664 1500.0621 14:26:07.54M 2015-11-04T14:26:15.478Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0636 14:26:07.74M 2015-11-04T14:26:15.682Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0646 14:26:07.94M 2015-11-04T14:26:15.882Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:26:08.16M 2015-11-04T14:26:16.087Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0576 14:26:08.36M 2015-11-04T14:26:16.314Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0569 14:26:08.56M 2015-11-04T14:26:16.493Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.658 1500.0560 14:26:08.75M 2015-11-04T14:26:16.697Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0562 14:26:08.95M 2015-11-04T14:26:16.897Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0564 14:26:09.17M 2015-11-04T14:26:17.103Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0557 14:26:09.37M 2015-11-04T14:26:17.308Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.565 34.654 1500.0546 14:26:09.57M 2015-11-04T14:26:17.508Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.566 34.654 1500.0548 14:26:09.77M 2015-11-04T14:26:17.713Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.655 1500.0557 14:26:09.97M 2015-11-04T14:26:17.920Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0560 14:26:10.19M 2015-11-04T14:26:18.119Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0548 14:26:10.39M 2015-11-04T14:26:18.323Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0552 14:26:10.59M 2015-11-04T14:26:18.528Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.654 1500.0551 14:26:10.79M 2015-11-04T14:26:18.728Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.655 1500.0547 14:26:11.01M 2015-11-04T14:26:18.928Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.655 1500.0548 14:26:11.20M 2015-11-04T14:26:19.133Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.567 34.655 1500.0554 14:26:11.40M 2015-11-04T14:26:19.353Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0565 14:26:11.60M 2015-11-04T14:26:19.538Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0566 14:26:11.82M 2015-11-04T14:26:19.743Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0568 14:26:12.02M 2015-11-04T14:26:19.943Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.656 1500.0559 14:26:12.22M 2015-11-04T14:26:20.148Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0559 14:26:12.42M 2015-11-04T14:26:20.348Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0559 14:26:12.61M 2015-11-04T14:26:20.553Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0549 14:26:12.81M 2015-11-04T14:26:20.758Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0541 14:26:13.03M 2015-11-04T14:26:20.963Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0533 14:26:13.23M 2015-11-04T14:26:21.163Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0535 14:26:13.43M 2015-11-04T14:26:21.363Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0538 14:26:13.63M 2015-11-04T14:26:21.568Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0542 14:26:13.83M 2015-11-04T14:26:21.773Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0546 14:26:14.05M 2015-11-04T14:26:21.978Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0547 14:26:14.25M 2015-11-04T14:26:22.178Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0543 14:26:14.45M 2015-11-04T14:26:22.383Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0549 14:26:14.65M 2015-11-04T14:26:22.583Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0543 14:26:14.85M 2015-11-04T14:26:22.788Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0533 14:26:15.06M 2015-11-04T14:26:22.993Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0536 14:26:15.26M 2015-11-04T14:26:23.193Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.657 1500.0536 14:26:15.46M 2015-11-04T14:26:23.398Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0540 14:26:15.66M 2015-11-04T14:26:23.598Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0540 14:26:15.86M 2015-11-04T14:26:23.823Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0538 14:26:16.08M 2015-11-04T14:26:24.008Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.658 1500.0544 14:26:16.29M 2015-11-04T14:26:24.208Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0552 14:26:16.48M 2015-11-04T14:26:24.413Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.658 1500.0548 14:26:16.67M 2015-11-04T14:26:24.613Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0532 14:26:16.87M 2015-11-04T14:26:24.818Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0531 14:26:17.09M 2015-11-04T14:26:25.023Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.653 1500.0491 14:26:17.29M 2015-11-04T14:26:25.223Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0480 14:26:17.49M 2015-11-04T14:26:25.428Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.652 1500.0463 14:26:17.69M 2015-11-04T14:26:25.633Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.561 34.651 1500.0464 14:26:17.89M 2015-11-04T14:26:25.833Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.564 34.654 1500.0509 14:26:18.11M 2015-11-04T14:26:26.038Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.655 1500.0520 14:26:18.31M 2015-11-04T14:26:26.238Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0524 14:26:18.51M 2015-11-04T14:26:26.443Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.657 1500.0535 14:26:18.70M 2015-11-04T14:26:26.643Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0554 14:26:18.90M 2015-11-04T14:26:26.848Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0568 14:26:19.12M 2015-11-04T14:26:27.053Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.570 34.659 1500.0593 14:26:19.32M 2015-11-04T14:26:27.253Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0597 14:26:19.52M 2015-11-04T14:26:27.458Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0593 14:26:19.72M 2015-11-04T14:26:27.658Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.572 34.660 1500.0610 14:26:19.92M 2015-11-04T14:26:27.863Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0618 14:26:20.14M 2015-11-04T14:26:28.068Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0619 14:26:20.34M 2015-11-04T14:26:28.288Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0613 14:26:20.54M 2015-11-04T14:26:28.473Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.573 34.661 1500.0641 14:26:20.75M 2015-11-04T14:26:28.678Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.573 34.661 1500.0641 14:26:20.93M 2015-11-04T14:26:28.878Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.660 1500.0635 14:26:21.15M 2015-11-04T14:26:29.083Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.572 34.660 1500.0629 14:26:21.35M 2015-11-04T14:26:29.283Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0605 14:26:21.55M 2015-11-04T14:26:29.488Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0581 14:26:21.75M 2015-11-04T14:26:29.688Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0570 14:26:21.95M 2015-11-04T14:26:29.893Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0566 14:26:22.17M 2015-11-04T14:26:30.098Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.659 1500.0552 14:26:22.37M 2015-11-04T14:26:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0551 14:26:22.57M 2015-11-04T14:26:30.503Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0549 14:26:22.76M 2015-11-04T14:26:30.708Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0544 14:26:22.96M 2015-11-04T14:26:30.908Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.570 34.660 1500.0530 14:26:23.18M 2015-11-04T14:26:31.113Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.569 34.659 1500.0521 14:26:23.38M 2015-11-04T14:26:31.320Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.659 1500.0527 14:26:23.58M 2015-11-04T14:26:31.520Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0519 14:26:23.78M 2015-11-04T14:26:31.723Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.658 1500.0509 14:26:24.00M 2015-11-04T14:26:31.944Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.661 1500.0547 14:26:24.20M 2015-11-04T14:26:32.128Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.660 1500.0544 14:26:24.39M 2015-11-04T14:26:32.328Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.660 1500.0554 14:26:24.59M 2015-11-04T14:26:32.533Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.660 1500.0558 14:26:24.79M 2015-11-04T14:26:32.753Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0568 14:26:25.01M 2015-11-04T14:26:32.943Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0569 14:26:25.23M 2015-11-04T14:26:33.143Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0504 14:26:25.41M 2015-11-04T14:26:33.348Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0521 14:26:25.61M 2015-11-04T14:26:33.548Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0504 14:26:25.81M 2015-11-04T14:26:33.754Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0500 14:26:26.03M 2015-11-04T14:26:33.953Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0494 14:26:26.23M 2015-11-04T14:26:34.161Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0483 14:26:26.43M 2015-11-04T14:26:34.363Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:26:26.63M 2015-11-04T14:26:34.563Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0468 14:26:26.82M 2015-11-04T14:26:34.768Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.651 1500.0461 14:26:27.04M 2015-11-04T14:26:34.968Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0464 14:26:27.24M 2015-11-04T14:26:35.173Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0475 14:26:27.44M 2015-11-04T14:26:35.373Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0488 14:26:27.64M 2015-11-04T14:26:35.578Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0503 14:26:27.84M 2015-11-04T14:26:35.783Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0519 14:26:28.06M 2015-11-04T14:26:35.983Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0529 14:26:28.26M 2015-11-04T14:26:36.188Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0535 14:26:28.45M 2015-11-04T14:26:36.388Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0543 14:26:28.65M 2015-11-04T14:26:36.593Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0547 14:26:28.85M 2015-11-04T14:26:36.793Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.658 1500.0549 14:26:29.07M 2015-11-04T14:26:36.998Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0554 14:26:29.27M 2015-11-04T14:26:37.224Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.570 34.659 1500.0552 14:26:29.47M 2015-11-04T14:26:37.408Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.570 34.659 1500.0553 14:26:29.69M 2015-11-04T14:26:37.608Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0559 14:26:29.87M 2015-11-04T14:26:37.813Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0564 14:26:30.09M 2015-11-04T14:26:38.018Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.662 1500.0560 14:26:30.29M 2015-11-04T14:26:38.218Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0563 14:26:30.49M 2015-11-04T14:26:38.423Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0569 14:26:30.69M 2015-11-04T14:26:38.623Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0580 14:26:30.88M 2015-11-04T14:26:38.828Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0579 14:26:31.10M 2015-11-04T14:26:39.034Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0571 14:26:31.30M 2015-11-04T14:26:39.234Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0566 14:26:31.50M 2015-11-04T14:26:39.439Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0573 14:26:31.70M 2015-11-04T14:26:39.639Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0570 14:26:31.90M 2015-11-04T14:26:39.844Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0577 14:26:32.12M 2015-11-04T14:26:40.044Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0579 14:26:32.32M 2015-11-04T14:26:40.248Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0586 14:26:32.52M 2015-11-04T14:26:40.448Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.567 34.655 1500.0586 14:26:32.71M 2015-11-04T14:26:40.654Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.567 34.655 1500.0586 14:26:32.91M 2015-11-04T14:26:40.859Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.567 34.654 1500.0585 14:26:33.13M 2015-11-04T14:26:41.059Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.653 1500.0579 14:26:33.33M 2015-11-04T14:26:41.264Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.565 34.653 1500.0569 14:26:33.53M 2015-11-04T14:26:41.469Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.565 34.653 1500.0541 14:26:33.73M 2015-11-04T14:26:41.684Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.569 34.657 1500.0574 14:26:33.93M 2015-11-04T14:26:41.874Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.657 1500.0563 14:26:34.16M 2015-11-04T14:26:42.074Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0554 14:26:34.35M 2015-11-04T14:26:42.279Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0575 14:26:34.54M 2015-11-04T14:26:42.484Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0574 14:26:34.75M 2015-11-04T14:26:42.684Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0568 14:26:34.94M 2015-11-04T14:26:42.889Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0576 14:26:35.16M 2015-11-04T14:26:43.094Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0577 14:26:35.36M 2015-11-04T14:26:43.294Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0566 14:26:35.56M 2015-11-04T14:26:43.499Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0505 14:26:35.76M 2015-11-04T14:26:43.699Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0494 14:26:35.96M 2015-11-04T14:26:43.904Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0488 14:26:36.18M 2015-11-04T14:26:44.109Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0492 14:26:36.38M 2015-11-04T14:26:44.309Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0491 14:26:36.58M 2015-11-04T14:26:44.509Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0485 14:26:36.77M 2015-11-04T14:26:44.719Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0492 14:26:36.97M 2015-11-04T14:26:44.919Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.651 1500.0492 14:26:37.19M 2015-11-04T14:26:45.124Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0511 14:26:37.39M 2015-11-04T14:26:45.324Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.564 34.653 1500.0524 14:26:37.59M 2015-11-04T14:26:45.529Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.653 1500.0530 14:26:37.79M 2015-11-04T14:26:45.729Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0530 14:26:38.01M 2015-11-04T14:26:45.934Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0537 14:26:38.21M 2015-11-04T14:26:46.154Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0552 14:26:38.41M 2015-11-04T14:26:46.339Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0563 14:26:38.62M 2015-11-04T14:26:46.544Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0576 14:26:38.80M 2015-11-04T14:26:46.749Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0579 14:26:39.02M 2015-11-04T14:26:46.949Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0587 14:26:39.22M 2015-11-04T14:26:47.154Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0596 14:26:39.42M 2015-11-04T14:26:47.354Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0603 14:26:39.62M 2015-11-04T14:26:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0615 14:26:39.82M 2015-11-04T14:26:47.759Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0570 14:26:40.04M 2015-11-04T14:26:47.959Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0555 14:26:40.23M 2015-11-04T14:26:48.169Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0549 14:26:40.43M 2015-11-04T14:26:48.369Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0552 14:26:40.64M 2015-11-04T14:26:48.569Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0552 14:26:40.83M 2015-11-04T14:26:48.774Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.654 1500.0543 14:26:41.05M 2015-11-04T14:26:48.979Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0540 14:26:41.25M 2015-11-04T14:26:49.179Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0529 14:26:41.45M 2015-11-04T14:26:49.384Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0524 14:26:41.65M 2015-11-04T14:26:49.589Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0510 14:26:41.85M 2015-11-04T14:26:49.789Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0510 14:26:42.07M 2015-11-04T14:26:49.994Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0521 14:26:42.27M 2015-11-04T14:26:50.199Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.650 1500.0480 14:26:42.47M 2015-11-04T14:26:50.399Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.561 34.650 1500.0491 14:26:42.66M 2015-11-04T14:26:50.619Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.561 34.650 1500.0491 14:26:42.86M 2015-11-04T14:26:50.809Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.562 34.650 1500.0508 14:26:43.10M 2015-11-04T14:26:51.009Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.562 34.651 1500.0520 14:26:43.28M 2015-11-04T14:26:51.214Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.651 1500.0527 14:26:43.48M 2015-11-04T14:26:51.414Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0525 14:26:43.68M 2015-11-04T14:26:51.619Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.563 34.652 1500.0527 14:26:43.88M 2015-11-04T14:26:51.824Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0527 14:26:44.10M 2015-11-04T14:26:52.024Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.571 34.659 1500.0613 14:26:44.30M 2015-11-04T14:26:52.229Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.571 34.659 1500.0604 14:26:44.49M 2015-11-04T14:26:52.429Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0599 14:26:44.69M 2015-11-04T14:26:52.634Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0604 14:26:44.89M 2015-11-04T14:26:52.834Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0601 14:26:45.11M 2015-11-04T14:26:53.039Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0581 14:26:45.31M 2015-11-04T14:26:53.244Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0565 14:26:45.51M 2015-11-04T14:26:53.444Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0562 14:26:45.71M 2015-11-04T14:26:53.649Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0527 14:26:45.91M 2015-11-04T14:26:53.849Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.656 1500.0529 14:26:46.13M 2015-11-04T14:26:54.054Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0527 14:26:46.33M 2015-11-04T14:26:54.259Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0526 14:26:46.53M 2015-11-04T14:26:54.464Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0530 14:26:46.72M 2015-11-04T14:26:54.664Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0547 14:26:46.92M 2015-11-04T14:26:54.869Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0558 14:26:47.14M 2015-11-04T14:26:55.089Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0532 14:26:47.34M 2015-11-04T14:26:55.274Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0529 14:26:47.56M 2015-11-04T14:26:55.479Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0565 14:26:47.74M 2015-11-04T14:26:55.679Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0558 14:26:47.94M 2015-11-04T14:26:55.879Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.658 1500.0571 14:26:48.16M 2015-11-04T14:26:56.084Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0590 14:26:48.36M 2015-11-04T14:26:56.289Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0610 14:26:48.56M 2015-11-04T14:26:56.494Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0623 14:26:48.75M 2015-11-04T14:26:56.694Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.574 34.662 1500.0623 14:26:48.95M 2015-11-04T14:26:56.899Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0621 14:26:49.17M 2015-11-04T14:26:57.099Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.574 34.663 1500.0621 14:26:49.37M 2015-11-04T14:26:57.304Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0564 14:26:49.57M 2015-11-04T14:26:57.504Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.657 1500.0562 14:26:49.77M 2015-11-04T14:26:57.709Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0559 14:26:49.97M 2015-11-04T14:26:57.909Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0540 14:26:50.18M 2015-11-04T14:26:58.114Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.567 34.654 1500.0575 14:26:50.38M 2015-11-04T14:26:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.566 34.653 1500.0581 14:26:50.59M 2015-11-04T14:26:58.519Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.566 34.653 1500.0592 14:26:50.78M 2015-11-04T14:26:58.724Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.566 34.652 1500.0590 14:26:51.00M 2015-11-04T14:26:58.929Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.566 34.652 1500.0590 14:26:51.20M 2015-11-04T14:26:59.129Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0533 14:26:51.40M 2015-11-04T14:26:59.334Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0531 14:26:51.60M 2015-11-04T14:26:59.554Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0533 14:26:51.80M 2015-11-04T14:26:59.739Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.567 34.657 1500.0538 14:26:52.04M 2015-11-04T14:26:59.944Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.658 1500.0533 14:26:52.22M