2015-11-04T14:25:00.154Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0487 14:24:52.42M 2015-11-04T14:25:00.354Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0533 14:24:52.62M 2015-11-04T14:25:00.559Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0507 14:24:52.81M 2015-11-04T14:25:00.759Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0492 14:24:53.03M 2015-11-04T14:25:00.964Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0482 14:24:53.23M 2015-11-04T14:25:01.169Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0477 14:24:53.43M 2015-11-04T14:25:01.374Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0480 14:24:53.63M 2015-11-04T14:25:01.574Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0476 14:24:53.83M 2015-11-04T14:25:01.779Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.651 1500.0481 14:24:54.05M 2015-11-04T14:25:01.979Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0475 14:24:54.25M 2015-11-04T14:25:02.184Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0472 14:24:54.45M 2015-11-04T14:25:02.389Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0476 14:24:54.65M 2015-11-04T14:25:02.589Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0483 14:24:54.85M 2015-11-04T14:25:02.794Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0486 14:24:55.07M 2015-11-04T14:25:02.994Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0490 14:24:55.26M 2015-11-04T14:25:03.199Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0492 14:24:55.46M 2015-11-04T14:25:03.419Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.565 34.655 1500.0497 14:24:55.66M 2015-11-04T14:25:03.604Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0502 14:24:55.88M 2015-11-04T14:25:03.809Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0511 14:24:56.08M 2015-11-04T14:25:04.014Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0525 14:24:56.28M 2015-11-04T14:25:04.214Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.657 1500.0541 14:24:56.48M 2015-11-04T14:25:04.419Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0538 14:24:56.68M 2015-11-04T14:25:04.624Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0544 14:24:56.88M 2015-11-04T14:25:04.824Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0548 14:24:57.10M 2015-11-04T14:25:05.029Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0549 14:24:57.30M 2015-11-04T14:25:05.230Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.658 1500.0558 14:24:57.49M 2015-11-04T14:25:05.434Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0615 14:24:57.69M 2015-11-04T14:25:05.635Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.662 1500.0604 14:24:57.89M 2015-11-04T14:25:05.836Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.661 1500.0592 14:24:58.11M 2015-11-04T14:25:06.044Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.660 1500.0577 14:24:58.31M 2015-11-04T14:25:06.244Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0581 14:24:58.51M 2015-11-04T14:25:06.450Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.661 1500.0586 14:24:58.71M 2015-11-04T14:25:06.654Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.660 1500.0577 14:24:58.91M 2015-11-04T14:25:06.854Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0593 14:24:59.13M 2015-11-04T14:25:07.074Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0580 14:24:59.33M 2015-11-04T14:25:07.260Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.573 34.663 1500.0573 14:24:59.52M 2015-11-04T14:25:07.460Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.572 34.663 1500.0562 14:24:59.72M 2015-11-04T14:25:07.670Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.572 34.663 1500.0555 14:24:59.92M 2015-11-04T14:25:07.885Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.571 34.662 1500.0549 14:25:00.14M 2015-11-04T14:25:08.077Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.571 34.662 1500.0547 14:25:00.36M 2015-11-04T14:25:08.277Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.571 34.662 1500.0547 14:25:00.54M 2015-11-04T14:25:08.480Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.570 34.661 1500.0536 14:25:00.74M 2015-11-04T14:25:08.683Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.570 34.661 1500.0527 14:25:00.94M 2015-11-04T14:25:08.885Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.570 34.661 1500.0531 14:25:01.15M 2015-11-04T14:25:09.090Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.571 34.661 1500.0540 14:25:01.35M 2015-11-04T14:25:09.295Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.571 34.662 1500.0549 14:25:01.55M 2015-11-04T14:25:09.495Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.569 34.659 1500.0531 14:25:01.75M 2015-11-04T14:25:09.695Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.661 1500.0548 14:25:01.95M 2015-11-04T14:25:09.900Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0596 14:25:02.17M 2015-11-04T14:25:10.105Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0576 14:25:02.37M 2015-11-04T14:25:10.305Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.659 1500.0581 14:25:02.57M 2015-11-04T14:25:10.510Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0603 14:25:02.77M 2015-11-04T14:25:10.710Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.660 1500.0618 14:25:02.97M 2015-11-04T14:25:10.915Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.661 1500.0623 14:25:03.18M 2015-11-04T14:25:11.120Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.662 1500.0627 14:25:03.38M 2015-11-04T14:25:11.320Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.574 34.663 1500.0641 14:25:03.58M 2015-11-04T14:25:11.525Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0649 14:25:03.78M 2015-11-04T14:25:11.728Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0664 14:25:04.00M 2015-11-04T14:25:11.930Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.577 34.665 1500.0665 14:25:04.20M 2015-11-04T14:25:12.130Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.665 1500.0660 14:25:04.40M 2015-11-04T14:25:12.350Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0656 14:25:04.60M 2015-11-04T14:25:12.540Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0647 14:25:04.81M 2015-11-04T14:25:12.740Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0634 14:25:05.02M 2015-11-04T14:25:12.945Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:05.21M 2015-11-04T14:25:13.150Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.664 1500.0616 14:25:05.41M 2015-11-04T14:25:13.350Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.574 34.664 1500.0614 14:25:05.61M 2015-11-04T14:25:13.557Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0598 14:25:05.81M 2015-11-04T14:25:13.757Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0586 14:25:06.03M 2015-11-04T14:25:13.960Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0583 14:25:06.23M 2015-11-04T14:25:14.165Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0585 14:25:06.43M 2015-11-04T14:25:14.365Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0574 14:25:06.63M 2015-11-04T14:25:14.570Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0560 14:25:06.83M 2015-11-04T14:25:14.775Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.659 1500.0540 14:25:07.05M 2015-11-04T14:25:14.975Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0524 14:25:07.25M 2015-11-04T14:25:15.175Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0516 14:25:07.44M 2015-11-04T14:25:15.380Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:25:07.64M 2015-11-04T14:25:15.585Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.656 1500.0527 14:25:07.84M 2015-11-04T14:25:15.794Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.657 1500.0502 14:25:08.06M 2015-11-04T14:25:15.994Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.657 1500.0507 14:25:08.26M 2015-11-04T14:25:16.197Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.657 1500.0507 14:25:08.46M 2015-11-04T14:25:16.397Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.657 1500.0510 14:25:08.66M 2015-11-04T14:25:16.600Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0500 14:25:08.86M 2015-11-04T14:25:16.820Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0487 14:25:09.08M 2015-11-04T14:25:17.005Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.655 1500.0480 14:25:09.29M 2015-11-04T14:25:17.210Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0475 14:25:09.47M 2015-11-04T14:25:17.410Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.564 34.654 1500.0486 14:25:09.67M 2015-11-04T14:25:17.615Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.654 1500.0488 14:25:09.87M 2015-11-04T14:25:17.820Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0492 14:25:10.09M 2015-11-04T14:25:18.034Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0488 14:25:10.29M 2015-11-04T14:25:18.225Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0492 14:25:10.49M 2015-11-04T14:25:18.425Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0497 14:25:10.69M 2015-11-04T14:25:18.630Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0496 14:25:10.89M 2015-11-04T14:25:18.837Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0500 14:25:11.11M 2015-11-04T14:25:19.037Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.560 34.649 1500.0466 14:25:11.30M 2015-11-04T14:25:19.240Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0503 14:25:11.50M 2015-11-04T14:25:19.440Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0509 14:25:11.70M 2015-11-04T14:25:19.645Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0516 14:25:11.90M 2015-11-04T14:25:19.845Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0518 14:25:12.12M 2015-11-04T14:25:20.050Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0518 14:25:12.32M 2015-11-04T14:25:20.255Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0522 14:25:12.52M 2015-11-04T14:25:20.455Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0521 14:25:12.72M 2015-11-04T14:25:20.660Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0526 14:25:12.92M 2015-11-04T14:25:20.865Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0516 14:25:13.13M 2015-11-04T14:25:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0516 14:25:13.33M 2015-11-04T14:25:21.285Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0522 14:25:13.53M 2015-11-04T14:25:21.470Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0530 14:25:13.75M 2015-11-04T14:25:21.677Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0531 14:25:13.93M 2015-11-04T14:25:21.880Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0524 14:25:14.15M 2015-11-04T14:25:22.080Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0526 14:25:14.35M 2015-11-04T14:25:22.285Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0518 14:25:14.55M 2015-11-04T14:25:22.506Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.656 1500.0518 14:25:14.75M 2015-11-04T14:25:22.690Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0518 14:25:14.95M 2015-11-04T14:25:22.895Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0527 14:25:15.16M 2015-11-04T14:25:23.100Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0531 14:25:15.36M 2015-11-04T14:25:23.300Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0540 14:25:15.56M 2015-11-04T14:25:23.500Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.656 1500.0548 14:25:15.76M 2015-11-04T14:25:23.705Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0547 14:25:15.96M 2015-11-04T14:25:23.910Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.660 1500.0577 14:25:16.18M 2015-11-04T14:25:24.120Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.661 1500.0570 14:25:16.38M 2015-11-04T14:25:24.320Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0588 14:25:16.58M 2015-11-04T14:25:24.520Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0592 14:25:16.78M 2015-11-04T14:25:24.720Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0593 14:25:17.98M 2015-11-04T14:25:24.925Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0590 14:25:17.19M 2015-11-04T14:25:25.125Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0598 14:25:17.39M 2015-11-04T14:25:25.330Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0604 14:25:17.59M 2015-11-04T14:25:25.530Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.662 1500.0597 14:25:17.79M 2015-11-04T14:25:25.750Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.662 1500.0597 14:25:18.01M 2015-11-04T14:25:25.940Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.572 34.662 1500.0599 14:25:18.22M 2015-11-04T14:25:26.140Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.572 34.662 1500.0593 14:25:18.41M 2015-11-04T14:25:26.345Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.661 1500.0586 14:25:18.61M 2015-11-04T14:25:26.550Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.571 34.658 1500.0635 14:25:18.80M 2015-11-04T14:25:26.750Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.659 1500.0592 14:25:19.03M 2015-11-04T14:25:26.957Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.561 34.651 1500.0485 14:25:19.22M 2015-11-04T14:25:27.161Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.560 34.650 1500.0464 14:25:19.42M 2015-11-04T14:25:27.361Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0460 14:25:19.62M 2015-11-04T14:25:27.565Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.652 1500.0463 14:25:19.82M 2015-11-04T14:25:27.765Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0463 14:25:20.04M 2015-11-04T14:25:27.970Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0465 14:25:20.24M 2015-11-04T14:25:28.175Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.563 34.654 1500.0470 14:25:20.44M 2015-11-04T14:25:28.375Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.564 34.655 1500.0472 14:25:20.64M 2015-11-04T14:25:28.575Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.565 34.655 1500.0482 14:25:20.84M 2015-11-04T14:25:28.794Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0498 14:25:21.05M 2015-11-04T14:25:28.985Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0504 14:25:21.25M 2015-11-04T14:25:29.186Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0496 14:25:21.45M 2015-11-04T14:25:29.390Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.656 1500.0500 14:25:21.65M 2015-11-04T14:25:29.597Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.655 1500.0503 14:25:21.85M 2015-11-04T14:25:29.797Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0516 14:25:22.07M 2015-11-04T14:25:29.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0513 14:25:22.27M 2015-11-04T14:25:30.221Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0520 14:25:22.46M 2015-11-04T14:25:30.405Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0520 14:25:22.68M 2015-11-04T14:25:30.605Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0521 14:25:22.87M 2015-11-04T14:25:30.811Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0524 14:25:23.08M 2015-11-04T14:25:31.015Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0531 14:25:23.28M 2015-11-04T14:25:31.216Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0546 14:25:23.48M 2015-11-04T14:25:31.421Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0560 14:25:23.68M 2015-11-04T14:25:31.626Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0570 14:25:23.88M 2015-11-04T14:25:31.826Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.658 1500.0579 14:25:24.10M 2015-11-04T14:25:32.031Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.659 1500.0592 14:25:24.30M 2015-11-04T14:25:32.237Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.660 1500.0608 14:25:24.50M 2015-11-04T14:25:32.437Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.572 34.661 1500.0615 14:25:24.70M 2015-11-04T14:25:32.641Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.661 1500.0619 14:25:24.89M 2015-11-04T14:25:32.841Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0630 14:25:25.12M 2015-11-04T14:25:33.046Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.662 1500.0631 14:25:25.31M 2015-11-04T14:25:33.249Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0637 14:25:25.51M 2015-11-04T14:25:33.451Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.663 1500.0642 14:25:25.71M 2015-11-04T14:25:33.656Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.575 34.664 1500.0653 14:25:25.91M 2015-11-04T14:25:33.856Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.664 1500.0665 14:25:26.13M 2015-11-04T14:25:34.061Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0651 14:25:26.33M 2015-11-04T14:25:34.261Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.664 1500.0627 14:25:26.53M 2015-11-04T14:25:34.466Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.665 1500.0635 14:25:26.73M 2015-11-04T14:25:34.686Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.575 34.665 1500.0627 14:25:26.93M 2015-11-04T14:25:34.871Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0634 14:25:27.16M 2015-11-04T14:25:35.077Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.576 34.666 1500.0623 14:25:27.34M 2015-11-04T14:25:35.277Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.667 1500.0621 14:25:27.54M 2015-11-04T14:25:35.486Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.577 34.667 1500.0631 14:25:27.74M 2015-11-04T14:25:35.686Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.668 1500.0647 14:25:27.94M 2015-11-04T14:25:35.886Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.579 34.669 1500.0651 14:25:28.16M 2015-11-04T14:25:36.091Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.579 34.669 1500.0642 14:25:28.36M 2015-11-04T14:25:36.296Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.578 34.669 1500.0627 14:25:28.56M 2015-11-04T14:25:36.496Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.578 34.669 1500.0616 14:25:28.76M 2015-11-04T14:25:36.696Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.578 34.669 1500.0610 14:25:28.96M 2015-11-04T14:25:36.901Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.577 34.668 1500.0604 14:25:29.17M 2015-11-04T14:25:37.106Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.577 34.668 1500.0602 14:25:29.37M 2015-11-04T14:25:37.314Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0609 14:25:29.57M 2015-11-04T14:25:37.511Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0604 14:25:29.77M 2015-11-04T14:25:37.719Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0613 14:25:29.97M 2015-11-04T14:25:37.919Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.667 1500.0621 14:25:30.19M 2015-11-04T14:25:38.121Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.576 34.666 1500.0635 14:25:30.39M 2015-11-04T14:25:38.321Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.665 1500.0635 14:25:30.59M 2015-11-04T14:25:38.526Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.665 1500.0632 14:25:30.79M 2015-11-04T14:25:38.731Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:31.00M 2015-11-04T14:25:38.936Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:31.20M 2015-11-04T14:25:39.151Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0630 14:25:31.40M 2015-11-04T14:25:39.341Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.663 1500.0636 14:25:31.62M 2015-11-04T14:25:39.541Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.575 34.664 1500.0640 14:25:31.80M 2015-11-04T14:25:39.746Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0642 14:25:32.02M 2015-11-04T14:25:39.946Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.664 1500.0642 14:25:32.22M 2015-11-04T14:25:40.146Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0645 14:25:32.42M 2015-11-04T14:25:40.357Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.576 34.665 1500.0649 14:25:32.61M 2015-11-04T14:25:40.558Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0657 14:25:32.82M 2015-11-04T14:25:40.761Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0658 14:25:33.04M 2015-11-04T14:25:40.961Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0649 14:25:33.23M 2015-11-04T14:25:41.166Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0637 14:25:33.43M 2015-11-04T14:25:41.371Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0638 14:25:33.63M 2015-11-04T14:25:41.571Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.664 1500.0645 14:25:33.83M 2015-11-04T14:25:41.776Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0643 14:25:34.05M 2015-11-04T14:25:41.981Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0637 14:25:34.25M 2015-11-04T14:25:42.182Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0645 14:25:34.45M 2015-11-04T14:25:42.394Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.664 1500.0649 14:25:34.65M 2015-11-04T14:25:42.586Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.664 1500.0649 14:25:34.85M 2015-11-04T14:25:42.791Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.575 34.664 1500.0648 14:25:35.06M 2015-11-04T14:25:42.997Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0643 14:25:35.26M 2015-11-04T14:25:43.234Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0634 14:25:35.46M 2015-11-04T14:25:43.401Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0619 14:25:35.66M 2015-11-04T14:25:43.621Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.573 34.663 1500.0616 14:25:35.86M 2015-11-04T14:25:43.806Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.573 34.662 1500.0607 14:25:36.09M 2015-11-04T14:25:44.006Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0603 14:25:36.28M 2015-11-04T14:25:44.211Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.661 1500.0592 14:25:36.47M 2015-11-04T14:25:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0587 14:25:36.68M 2015-11-04T14:25:44.621Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.573 34.663 1500.0609 14:25:36.88M 2015-11-04T14:25:44.821Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0614 14:25:37.09M 2015-11-04T14:25:45.021Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.661 1500.0593 14:25:37.29M 2015-11-04T14:25:45.226Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.660 1500.0582 14:25:37.49M 2015-11-04T14:25:45.431Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0565 14:25:37.69M 2015-11-04T14:25:45.637Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0557 14:25:37.89M 2015-11-04T14:25:45.837Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0546 14:25:38.11M 2015-11-04T14:25:46.041Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.657 1500.0537 14:25:38.31M 2015-11-04T14:25:46.241Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0536 14:25:38.51M 2015-11-04T14:25:46.446Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0522 14:25:38.71M 2015-11-04T14:25:46.651Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0529 14:25:38.91M 2015-11-04T14:25:46.851Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0549 14:25:39.12M 2015-11-04T14:25:47.051Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0551 14:25:39.32M 2015-11-04T14:25:47.261Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0552 14:25:39.52M 2015-11-04T14:25:47.461Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.659 1500.0551 14:25:39.72M 2015-11-04T14:25:47.661Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.659 1500.0548 14:25:39.92M 2015-11-04T14:25:47.866Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0551 14:25:40.14M 2015-11-04T14:25:48.086Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.571 34.661 1500.0555 14:25:40.34M 2015-11-04T14:25:48.271Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.572 34.663 1500.0559 14:25:40.55M 2015-11-04T14:25:48.477Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.663 1500.0563 14:25:40.74M 2015-11-04T14:25:48.681Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.573 34.663 1500.0571 14:25:40.94M 2015-11-04T14:25:48.881Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0576 14:25:41.15M 2015-11-04T14:25:49.086Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0590 14:25:41.35M 2015-11-04T14:25:49.286Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.575 34.664 1500.0592 14:25:41.55M 2015-11-04T14:25:49.486Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0586 14:25:41.75M 2015-11-04T14:25:49.714Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.574 34.664 1500.0587 14:25:41.95M 2015-11-04T14:25:49.901Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.574 34.665 1500.0581 14:25:42.17M 2015-11-04T14:25:50.101Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.665 1500.0596 14:25:42.37M 2015-11-04T14:25:50.301Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.574 34.665 1500.0588 14:25:42.57M 2015-11-04T14:25:50.506Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.665 1500.0594 14:25:42.77M 2015-11-04T14:25:50.711Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.574 34.665 1500.0594 14:25:42.96M 2015-11-04T14:25:50.911Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.664 1500.0587 14:25:43.19M 2015-11-04T14:25:51.119Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.574 34.664 1500.0591 14:25:43.38M 2015-11-04T14:25:51.319Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.573 34.664 1500.0585 14:25:43.58M 2015-11-04T14:25:51.521Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0586 14:25:43.78M 2015-11-04T14:25:51.727Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0590 14:25:44.00M 2015-11-04T14:25:51.927Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0590 14:25:44.20M 2015-11-04T14:25:52.132Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.572 34.662 1500.0591 14:25:44.40M 2015-11-04T14:25:52.332Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.573 34.663 1500.0601 14:25:44.60M 2015-11-04T14:25:52.552Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.572 34.662 1500.0604 14:25:44.80M 2015-11-04T14:25:52.742Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.572 34.662 1500.0604 14:25:45.03M 2015-11-04T14:25:52.941Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0587 14:25:45.21M 2015-11-04T14:25:53.142Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0582 14:25:45.41M 2015-11-04T14:25:53.346Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0590 14:25:45.61M 2015-11-04T14:25:53.552Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0590 14:25:45.81M 2015-11-04T14:25:53.757Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.660 1500.0593 14:25:46.03M 2015-11-04T14:25:53.957Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.571 34.660 1500.0601 14:25:46.23M 2015-11-04T14:25:54.162Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.570 34.659 1500.0599 14:25:46.43M 2015-11-04T14:25:54.362Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.659 1500.0594 14:25:46.63M 2015-11-04T14:25:54.561Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.653 1500.0507 14:25:46.83M 2015-11-04T14:25:54.767Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.563 34.653 1500.0502 14:25:47.04M 2015-11-04T14:25:54.972Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.563 34.653 1500.0496 14:25:47.24M 2015-11-04T14:25:55.177Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.653 1500.0494 14:25:47.44M 2015-11-04T14:25:55.394Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0486 14:25:47.64M 2015-11-04T14:25:55.581Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0477 14:25:47.84M 2015-11-04T14:25:55.782Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.562 34.653 1500.0454 14:25:48.06M 2015-11-04T14:25:55.987Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.562 34.653 1500.0446 14:25:48.26M 2015-11-04T14:25:56.192Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.563 34.654 1500.0455 14:25:48.46M 2015-11-04T14:25:56.392Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0460 14:25:48.66M 2015-11-04T14:25:56.598Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.565 34.656 1500.0482 14:25:48.85M 2015-11-04T14:25:56.802Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0485 14:25:49.08M 2015-11-04T14:25:57.022Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.567 34.658 1500.0500 14:25:49.27M 2015-11-04T14:25:57.207Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.569 34.660 1500.0520 14:25:49.49M 2015-11-04T14:25:57.407Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0532 14:25:49.67M 2015-11-04T14:25:57.612Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0535 14:25:49.87M 2015-11-04T14:25:57.812Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.570 34.661 1500.0520 14:25:50.09M 2015-11-04T14:25:58.017Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.661 1500.0529 14:25:50.29M 2015-11-04T14:25:58.222Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.570 34.660 1500.0525 14:25:50.49M 2015-11-04T14:25:58.422Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0520 14:25:50.69M 2015-11-04T14:25:58.627Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0525 14:25:50.88M 2015-11-04T14:25:58.832Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0530 14:25:51.10M 2015-11-04T14:25:59.032Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.659 1500.0519 14:25:51.30M 2015-11-04T14:25:59.237Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0514 14:25:51.50M 2015-11-04T14:25:59.437Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0516 14:25:51.70M 2015-11-04T14:25:59.642Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0514 14:25:51.90M 2015-11-04T14:25:59.847Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0521 14:25:52.12M