2015-11-04T14:24:00.057Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0551 14:23:52.32M 2015-11-04T14:24:00.262Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0560 14:23:52.52M 2015-11-04T14:24:00.462Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.657 1500.0560 14:23:52.72M 2015-11-04T14:24:00.667Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0554 14:23:52.92M 2015-11-04T14:24:00.887Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.658 1500.0562 14:23:53.14M 2015-11-04T14:24:01.072Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.658 1500.0559 14:23:53.35M 2015-11-04T14:24:01.278Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0551 14:23:53.53M 2015-11-04T14:24:01.478Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0557 14:23:53.73M 2015-11-04T14:24:01.682Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0564 14:23:53.93M 2015-11-04T14:24:01.882Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0559 14:23:54.15M 2015-11-04T14:24:02.087Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0549 14:23:54.35M 2015-11-04T14:24:02.287Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0544 14:23:54.55M 2015-11-04T14:24:02.492Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0538 14:23:54.75M 2015-11-04T14:24:02.697Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0546 14:23:54.95M 2015-11-04T14:24:02.902Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.659 1500.0544 14:23:55.17M 2015-11-04T14:24:03.102Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0527 14:23:55.37M 2015-11-04T14:24:03.307Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0516 14:23:55.57M 2015-11-04T14:24:03.507Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0524 14:23:55.76M 2015-11-04T14:24:03.712Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0526 14:23:55.96M 2015-11-04T14:24:03.912Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0532 14:23:56.18M 2015-11-04T14:24:04.119Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0537 14:23:56.38M 2015-11-04T14:24:04.322Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0555 14:23:56.58M 2015-11-04T14:24:04.522Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0557 14:23:56.78M 2015-11-04T14:24:04.722Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.655 1500.0571 14:23:57.00M 2015-11-04T14:24:04.932Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.655 1500.0576 14:23:57.19M 2015-11-04T14:24:05.132Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0582 14:23:57.40M 2015-11-04T14:24:05.352Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.567 34.655 1500.0585 14:23:57.59M 2015-11-04T14:24:05.542Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.567 34.655 1500.0591 14:23:57.81M 2015-11-04T14:24:05.742Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.563 34.651 1500.0540 14:23:58.01M 2015-11-04T14:24:05.942Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.562 34.650 1500.0532 14:23:58.21M 2015-11-04T14:24:06.147Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0590 14:23:58.41M 2015-11-04T14:24:06.352Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.655 1500.0590 14:23:58.61M 2015-11-04T14:24:06.552Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0577 14:23:58.81M 2015-11-04T14:24:06.757Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0574 14:23:59.03M 2015-11-04T14:24:06.957Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0573 14:23:59.23M 2015-11-04T14:24:07.162Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0573 14:23:59.42M 2015-11-04T14:24:07.367Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0565 14:23:59.63M 2015-11-04T14:24:07.567Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.658 1500.0587 14:23:59.83M 2015-11-04T14:24:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0579 14:24:00.04M 2015-11-04T14:24:07.972Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0593 14:24:00.24M 2015-11-04T14:24:08.182Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0596 14:24:00.44M 2015-11-04T14:24:08.382Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0592 14:24:00.64M 2015-11-04T14:24:08.582Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0601 14:24:00.84M 2015-11-04T14:24:08.787Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.571 34.660 1500.0604 14:24:01.06M 2015-11-04T14:24:08.992Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.571 34.659 1500.0612 14:24:01.26M 2015-11-04T14:24:09.192Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.571 34.656 1500.0688 14:24:01.45M 2015-11-04T14:24:09.398Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.572 34.657 1500.0704 14:24:01.65M 2015-11-04T14:24:09.598Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.572 34.656 1500.0707 14:24:01.85M 2015-11-04T14:24:09.822Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.571 34.656 1500.0707 14:24:02.07M 2015-11-04T14:24:10.002Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.571 34.656 1500.0701 14:24:02.29M 2015-11-04T14:24:10.207Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.657 1500.0701 14:24:02.47M 2015-11-04T14:24:10.412Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.569 34.654 1500.0668 14:24:02.67M 2015-11-04T14:24:10.617Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.569 34.653 1500.0663 14:24:02.87M 2015-11-04T14:24:10.822Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.570 34.656 1500.0670 14:24:03.09M 2015-11-04T14:24:11.022Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.571 34.657 1500.0671 14:24:03.29M 2015-11-04T14:24:11.222Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.570 34.656 1500.0637 14:24:03.49M 2015-11-04T14:24:11.427Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.656 1500.0614 14:24:03.68M 2015-11-04T14:24:11.627Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0592 14:24:03.88M 2015-11-04T14:24:11.832Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0574 14:24:04.10M 2015-11-04T14:24:12.032Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0553 14:24:04.30M 2015-11-04T14:24:12.237Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0526 14:24:04.50M 2015-11-04T14:24:12.437Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0500 14:24:04.70M 2015-11-04T14:24:12.642Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0487 14:24:04.90M 2015-11-04T14:24:12.847Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0482 14:24:05.12M 2015-11-04T14:24:13.047Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0565 14:24:05.32M 2015-11-04T14:24:13.252Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0564 14:24:05.51M 2015-11-04T14:24:13.457Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.658 1500.0558 14:24:05.71M 2015-11-04T14:24:13.657Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.658 1500.0549 14:24:05.91M 2015-11-04T14:24:13.862Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.567 34.657 1500.0527 14:24:06.13M 2015-11-04T14:24:14.067Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.565 34.655 1500.0514 14:24:06.33M 2015-11-04T14:24:14.287Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0522 14:24:06.53M 2015-11-04T14:24:14.472Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.656 1500.0533 14:24:06.75M 2015-11-04T14:24:14.672Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.567 34.657 1500.0544 14:24:06.93M 2015-11-04T14:24:14.878Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.568 34.658 1500.0543 14:24:07.15M 2015-11-04T14:24:15.082Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.658 1500.0525 14:24:07.34M 2015-11-04T14:24:15.282Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.567 34.658 1500.0513 14:24:07.54M 2015-11-04T14:24:15.487Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0526 14:24:07.74M 2015-11-04T14:24:15.692Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0522 14:24:07.94M 2015-11-04T14:24:15.892Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.569 34.661 1500.0521 14:24:08.16M 2015-11-04T14:24:16.097Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.573 34.665 1500.0568 14:24:08.36M 2015-11-04T14:24:16.302Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.574 34.666 1500.0573 14:24:08.56M 2015-11-04T14:24:16.502Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.575 34.666 1500.0577 14:24:08.76M 2015-11-04T14:24:16.702Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.575 34.667 1500.0583 14:24:08.96M 2015-11-04T14:24:16.908Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0592 14:24:09.18M 2015-11-04T14:24:17.108Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0593 14:24:09.37M 2015-11-04T14:24:17.319Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.657 1500.0481 14:24:09.57M 2015-11-04T14:24:17.519Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.562 34.654 1500.0455 14:24:09.77M 2015-11-04T14:24:17.722Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.564 34.654 1500.0477 14:24:09.97M 2015-11-04T14:24:17.922Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.656 1500.0494 14:24:10.19M 2015-11-04T14:24:18.128Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:24:10.39M 2015-11-04T14:24:18.327Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0531 14:24:10.59M 2015-11-04T14:24:18.532Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0542 14:24:10.79M 2015-11-04T14:24:18.752Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0564 14:24:11.01M 2015-11-04T14:24:18.942Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.658 1500.0586 14:24:11.22M 2015-11-04T14:24:19.142Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.659 1500.0599 14:24:11.40M 2015-11-04T14:24:19.348Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.570 34.658 1500.0602 14:24:11.61M 2015-11-04T14:24:19.548Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.658 1500.0587 14:24:11.80M 2015-11-04T14:24:19.748Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0581 14:24:12.02M 2015-11-04T14:24:19.953Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0585 14:24:12.22M 2015-11-04T14:24:20.158Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.659 1500.0594 14:24:12.42M 2015-11-04T14:24:20.358Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.658 1500.0594 14:24:12.62M 2015-11-04T14:24:20.563Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0592 14:24:12.82M 2015-11-04T14:24:20.763Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0574 14:24:13.04M 2015-11-04T14:24:20.973Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0574 14:24:13.23M 2015-11-04T14:24:21.173Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0559 14:24:13.44M 2015-11-04T14:24:21.373Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0558 14:24:13.63M 2015-11-04T14:24:21.578Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0559 14:24:13.83M 2015-11-04T14:24:21.783Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0554 14:24:14.05M 2015-11-04T14:24:21.983Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0559 14:24:14.25M 2015-11-04T14:24:22.188Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0568 14:24:14.45M 2015-11-04T14:24:22.393Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0565 14:24:14.65M 2015-11-04T14:24:22.593Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.574 34.663 1500.0620 14:24:14.85M 2015-11-04T14:24:22.798Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.575 34.664 1500.0626 14:24:15.07M 2015-11-04T14:24:22.998Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0632 14:24:15.27M 2015-11-04T14:24:23.218Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0632 14:24:15.46M 2015-11-04T14:24:23.408Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.663 1500.0602 14:24:15.68M 2015-11-04T14:24:23.608Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0479 14:24:15.86M 2015-11-04T14:24:23.813Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0475 14:24:16.08M 2015-11-04T14:24:24.013Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0468 14:24:16.28M 2015-11-04T14:24:24.223Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0454 14:24:16.48M 2015-11-04T14:24:24.423Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0493 14:24:16.68M 2015-11-04T14:24:24.623Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.577 34.667 1500.0629 14:24:16.88M 2015-11-04T14:24:24.828Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.577 34.668 1500.0641 14:24:17.10M 2015-11-04T14:24:25.028Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.575 34.665 1500.0607 14:24:17.30M 2015-11-04T14:24:25.233Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.573 34.664 1500.0593 14:24:17.49M 2015-11-04T14:24:25.438Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.572 34.663 1500.0579 14:24:17.69M 2015-11-04T14:24:25.638Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.571 34.661 1500.0559 14:24:17.89M 2015-11-04T14:24:25.838Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0537 14:24:18.11M 2015-11-04T14:24:26.043Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0529 14:24:18.31M 2015-11-04T14:24:26.248Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0520 14:24:18.51M 2015-11-04T14:24:26.453Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.567 34.658 1500.0514 14:24:18.71M 2015-11-04T14:24:26.653Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0524 14:24:18.91M 2015-11-04T14:24:26.853Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0533 14:24:19.13M 2015-11-04T14:24:27.063Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.570 34.661 1500.0546 14:24:19.32M 2015-11-04T14:24:27.263Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.571 34.662 1500.0563 14:24:19.53M 2015-11-04T14:24:27.468Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.663 1500.0581 14:24:19.72M 2015-11-04T14:24:27.688Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.573 34.664 1500.0593 14:24:19.92M 2015-11-04T14:24:27.873Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.574 34.664 1500.0596 14:24:20.16M 2015-11-04T14:24:28.078Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.574 34.664 1500.0604 14:24:20.34M 2015-11-04T14:24:28.278Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.575 34.664 1500.0609 14:24:20.54M 2015-11-04T14:24:28.483Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0626 14:24:20.74M 2015-11-04T14:24:28.688Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.665 1500.0630 14:24:20.94M 2015-11-04T14:24:28.888Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.665 1500.0634 14:24:21.16M 2015-11-04T14:24:29.088Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0626 14:24:21.36M 2015-11-04T14:24:29.293Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.663 1500.0618 14:24:21.55M 2015-11-04T14:24:29.498Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.662 1500.0610 14:24:21.75M 2015-11-04T14:24:29.693Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.661 1500.0596 14:24:21.95M 2015-11-04T14:24:29.914Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0583 14:24:22.17M 2015-11-04T14:24:30.108Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0570 14:24:22.37M 2015-11-04T14:24:30.314Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.658 1500.0551 14:24:22.57M 2015-11-04T14:24:30.513Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0533 14:24:22.77M 2015-11-04T14:24:30.719Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.565 34.655 1500.0513 14:24:22.97M 2015-11-04T14:24:30.919Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.564 34.654 1500.0503 14:24:23.19M 2015-11-04T14:24:31.119Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.563 34.653 1500.0488 14:24:23.38M 2015-11-04T14:24:31.323Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.562 34.652 1500.0471 14:24:23.58M 2015-11-04T14:24:31.528Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0469 14:24:23.78M 2015-11-04T14:24:31.733Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0470 14:24:24.00M 2015-11-04T14:24:31.933Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.653 1500.0474 14:24:24.20M 2015-11-04T14:24:32.153Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.563 34.653 1500.0483 14:24:24.40M 2015-11-04T14:24:32.338Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.654 1500.0477 14:24:24.62M 2015-11-04T14:24:32.543Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0477 14:24:24.80M 2015-11-04T14:24:32.743Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0482 14:24:25.02M 2015-11-04T14:24:32.948Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0483 14:24:25.21M 2015-11-04T14:24:33.153Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0480 14:24:25.42M 2015-11-04T14:24:33.353Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0487 14:24:25.61M 2015-11-04T14:24:33.558Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0482 14:24:25.81M 2015-11-04T14:24:33.758Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.564 34.654 1500.0480 14:24:26.03M 2015-11-04T14:24:33.963Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0482 14:24:26.23M 2015-11-04T14:24:34.163Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.563 34.653 1500.0482 14:24:26.43M 2015-11-04T14:24:34.368Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.653 1500.0483 14:24:26.63M 2015-11-04T14:24:34.573Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.563 34.654 1500.0474 14:24:26.83M 2015-11-04T14:24:34.773Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0472 14:24:27.05M 2015-11-04T14:24:34.973Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0477 14:24:27.24M 2015-11-04T14:24:35.183Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0488 14:24:27.44M 2015-11-04T14:24:35.383Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0507 14:24:27.64M 2015-11-04T14:24:35.588Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0515 14:24:27.84M 2015-11-04T14:24:35.788Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.656 1500.0492 14:24:28.06M 2015-11-04T14:24:35.993Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.657 1500.0503 14:24:28.26M 2015-11-04T14:24:36.198Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.659 1500.0541 14:24:28.46M 2015-11-04T14:24:36.398Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0520 14:24:28.66M 2015-11-04T14:24:36.618Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0514 14:24:28.86M 2015-11-04T14:24:36.803Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0513 14:24:29.09M 2015-11-04T14:24:37.008Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0513 14:24:29.28M 2015-11-04T14:24:37.213Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.562 34.652 1500.0461 14:24:29.48M 2015-11-04T14:24:37.413Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0463 14:24:29.67M 2015-11-04T14:24:37.618Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0464 14:24:29.87M 2015-11-04T14:24:37.823Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.561 34.652 1500.0457 14:24:30.09M 2015-11-04T14:24:38.023Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0509 14:24:30.29M 2015-11-04T14:24:38.223Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0529 14:24:30.49M 2015-11-04T14:24:38.428Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0540 14:24:30.69M 2015-11-04T14:24:38.633Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0549 14:24:30.89M 2015-11-04T14:24:38.838Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0563 14:24:31.11M 2015-11-04T14:24:39.038Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0573 14:24:31.31M 2015-11-04T14:24:39.243Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0553 14:24:31.50M 2015-11-04T14:24:39.443Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0543 14:24:31.70M 2015-11-04T14:24:39.674Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.566 34.657 1500.0532 14:24:31.90M 2015-11-04T14:24:39.853Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.563 34.654 1500.0483 14:24:32.12M 2015-11-04T14:24:40.053Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.571 34.659 1500.0618 14:24:32.32M 2015-11-04T14:24:40.253Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.571 34.659 1500.0631 14:24:32.52M 2015-11-04T14:24:40.458Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.572 34.660 1500.0646 14:24:32.72M 2015-11-04T14:24:40.663Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.573 34.660 1500.0663 14:24:32.92M 2015-11-04T14:24:40.863Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.660 1500.0580 14:24:33.14M 2015-11-04T14:24:41.088Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0555 14:24:33.33M 2015-11-04T14:24:41.273Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0538 14:24:33.55M 2015-11-04T14:24:41.479Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.567 34.658 1500.0522 14:24:33.73M 2015-11-04T14:24:41.679Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.566 34.657 1500.0503 14:24:33.93M 2015-11-04T14:24:41.883Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.565 34.657 1500.0483 14:24:34.15M 2015-11-04T14:24:42.084Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0479 14:24:34.35M 2015-11-04T14:24:42.289Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.564 34.656 1500.0466 14:24:34.55M 2015-11-04T14:24:42.488Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.565 34.656 1500.0476 14:24:34.75M 2015-11-04T14:24:42.693Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.654 1500.0466 14:24:34.95M 2015-11-04T14:24:42.898Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.563 34.654 1500.0460 14:24:35.17M 2015-11-04T14:24:43.098Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0463 14:24:35.37M 2015-11-04T14:24:43.303Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0461 14:24:35.56M 2015-11-04T14:24:43.509Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.563 34.652 1500.0527 14:24:35.76M 2015-11-04T14:24:43.709Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.564 34.652 1500.0542 14:24:35.96M 2015-11-04T14:24:43.914Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0542 14:24:36.18M 2015-11-04T14:24:44.113Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0552 14:24:36.38M 2015-11-04T14:24:44.320Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.566 34.654 1500.0557 14:24:36.58M 2015-11-04T14:24:44.524Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0563 14:24:36.78M 2015-11-04T14:24:44.724Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0547 14:24:37.00M 2015-11-04T14:24:44.924Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0538 14:24:37.20M 2015-11-04T14:24:45.129Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.653 1500.0536 14:24:37.39M 2015-11-04T14:24:45.334Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0521 14:24:37.59M 2015-11-04T14:24:45.554Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.652 1500.0505 14:24:37.79M 2015-11-04T14:24:45.754Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0491 14:24:38.03M 2015-11-04T14:24:45.944Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0481 14:24:38.21M 2015-11-04T14:24:46.149Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0469 14:24:38.41M 2015-11-04T14:24:46.349Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.650 1500.0464 14:24:38.61M 2015-11-04T14:24:46.554Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.560 34.650 1500.0461 14:24:38.81M 2015-11-04T14:24:46.754Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0508 14:24:39.03M 2015-11-04T14:24:46.959Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.566 34.656 1500.0516 14:24:39.23M 2015-11-04T14:24:47.159Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0520 14:24:39.43M 2015-11-04T14:24:47.364Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0524 14:24:39.62M 2015-11-04T14:24:47.564Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0529 14:24:39.82M 2015-11-04T14:24:47.769Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.570 34.661 1500.0547 14:24:40.04M 2015-11-04T14:24:47.974Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0562 14:24:40.24M 2015-11-04T14:24:48.179Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0531 14:24:40.44M 2015-11-04T14:24:48.379Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0558 14:24:40.64M 2015-11-04T14:24:48.584Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0564 14:24:40.84M 2015-11-04T14:24:48.789Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0575 14:24:41.06M 2015-11-04T14:24:48.984Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0581 14:24:41.26M 2015-11-04T14:24:49.194Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.662 1500.0594 14:24:41.45M 2015-11-04T14:24:49.394Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0573 14:24:41.65M 2015-11-04T14:24:49.594Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0583 14:24:41.85M 2015-11-04T14:24:49.799Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0588 14:24:42.07M 2015-11-04T14:24:50.019Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0588 14:24:42.27M 2015-11-04T14:24:50.204Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0599 14:24:42.48M 2015-11-04T14:24:50.430Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0614 14:24:42.67M 2015-11-04T14:24:50.614Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.657 1500.0585 14:24:42.87M 2015-11-04T14:24:50.819Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0580 14:24:43.09M 2015-11-04T14:24:51.019Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0576 14:24:43.29M 2015-11-04T14:24:51.219Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0569 14:24:43.48M 2015-11-04T14:24:51.424Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.655 1500.0562 14:24:43.68M 2015-11-04T14:24:51.629Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0554 14:24:43.88M 2015-11-04T14:24:51.829Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.654 1500.0541 14:24:44.10M 2015-11-04T14:24:52.034Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0519 14:24:44.30M 2015-11-04T14:24:52.234Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0519 14:24:44.50M 2015-11-04T14:24:52.439Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0527 14:24:44.70M 2015-11-04T14:24:52.644Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0480 14:24:44.90M 2015-11-04T14:24:52.844Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0476 14:24:45.12M 2015-11-04T14:24:53.049Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0477 14:24:45.31M 2015-11-04T14:24:53.249Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.651 1500.0479 14:24:45.52M 2015-11-04T14:24:53.454Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0480 14:24:45.71M 2015-11-04T14:24:53.659Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.559 34.649 1500.0439 14:24:45.91M 2015-11-04T14:24:53.859Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.649 1500.0443 14:24:46.13M 2015-11-04T14:24:54.064Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.649 1500.0452 14:24:46.33M 2015-11-04T14:24:54.264Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0563 14:24:46.53M 2015-11-04T14:24:54.484Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0585 14:24:46.73M 2015-11-04T14:24:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0588 14:24:46.94M 2015-11-04T14:24:54.874Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0599 14:24:47.14M 2015-11-04T14:24:55.079Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0627 14:24:47.34M 2015-11-04T14:24:55.284Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.666 1500.0616 14:24:47.54M 2015-11-04T14:24:55.484Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.576 34.667 1500.0626 14:24:47.74M 2015-11-04T14:24:55.689Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.577 34.667 1500.0623 14:24:47.94M 2015-11-04T14:24:55.889Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.666 1500.0603 14:24:48.16M 2015-11-04T14:24:56.094Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.575 34.666 1500.0591 14:24:48.36M 2015-11-04T14:24:56.294Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.574 34.665 1500.0576 14:24:48.56M 2015-11-04T14:24:56.494Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.573 34.664 1500.0566 14:24:48.76M 2015-11-04T14:24:56.704Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.572 34.663 1500.0544 14:24:48.95M 2015-11-04T14:24:56.904Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.571 34.663 1500.0537 14:24:49.18M 2015-11-04T14:24:57.109Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.571 34.662 1500.0532 14:24:49.37M 2015-11-04T14:24:57.309Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.662 1500.0535 14:24:49.57M 2015-11-04T14:24:57.509Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0532 14:24:49.77M 2015-11-04T14:24:57.719Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0535 14:24:49.97M 2015-11-04T14:24:57.919Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.657 1500.0498 14:24:50.19M 2015-11-04T14:24:58.124Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.656 1500.0498 14:24:50.39M 2015-11-04T14:24:58.329Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.657 1500.0505 14:24:50.59M 2015-11-04T14:24:58.529Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.565 34.656 1500.0503 14:24:50.79M 2015-11-04T14:24:58.729Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0482 14:24:51.00M 2015-11-04T14:24:58.954Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.563 34.653 1500.0474 14:24:51.20M 2015-11-04T14:24:59.139Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.653 1500.0465 14:24:51.42M 2015-11-04T14:24:59.354Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.652 1500.0463 14:24:51.60M 2015-11-04T14:24:59.554Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.652 1500.0472 14:24:51.80M 2015-11-04T14:24:59.749Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0480 14:24:52.02M 2015-11-04T14:24:59.954Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0492 14:24:52.22M