2015-11-04T14:23:00.164Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0560 14:22:52.42M 2015-11-04T14:23:00.364Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.656 1500.0570 14:22:52.62M 2015-11-04T14:23:00.569Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0564 14:22:52.82M 2015-11-04T14:23:00.774Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0568 14:22:53.04M 2015-11-04T14:23:00.974Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0573 14:22:53.24M 2015-11-04T14:23:01.179Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0586 14:22:53.44M 2015-11-04T14:23:01.379Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.569 34.656 1500.0597 14:22:53.64M 2015-11-04T14:23:01.584Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0609 14:22:53.84M 2015-11-04T14:23:01.784Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0608 14:22:54.05M 2015-11-04T14:23:01.989Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.569 34.657 1500.0612 14:22:54.25M 2015-11-04T14:23:02.194Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0620 14:22:54.45M 2015-11-04T14:23:02.394Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0625 14:22:54.65M 2015-11-04T14:23:02.594Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0623 14:22:54.85M 2015-11-04T14:23:02.819Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0621 14:22:55.06M 2015-11-04T14:23:03.004Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.569 34.656 1500.0627 14:22:55.28M 2015-11-04T14:23:03.209Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.570 34.657 1500.0635 14:22:55.47M 2015-11-04T14:23:03.409Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.570 34.657 1500.0631 14:22:55.67M 2015-11-04T14:23:03.614Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0630 14:22:55.86M 2015-11-04T14:23:03.814Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.570 34.657 1500.0631 14:22:56.08M 2015-11-04T14:23:04.019Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.570 34.657 1500.0625 14:22:56.28M 2015-11-04T14:23:04.224Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.570 34.657 1500.0620 14:22:56.48M 2015-11-04T14:23:04.424Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0619 14:22:56.68M 2015-11-04T14:23:04.629Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0614 14:22:56.88M 2015-11-04T14:23:04.836Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.570 34.658 1500.0614 14:22:57.10M 2015-11-04T14:23:05.034Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.570 34.658 1500.0616 14:22:57.30M 2015-11-04T14:23:05.239Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.658 1500.0613 14:22:57.50M 2015-11-04T14:23:05.474Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.658 1500.0602 14:22:57.70M 2015-11-04T14:23:05.644Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.570 34.658 1500.0614 14:22:57.90M 2015-11-04T14:23:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.659 1500.0619 14:22:58.11M 2015-11-04T14:23:06.049Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.659 1500.0619 14:22:58.31M 2015-11-04T14:23:06.254Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0608 14:22:58.51M 2015-11-04T14:23:06.454Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.570 34.659 1500.0608 14:22:58.71M 2015-11-04T14:23:06.659Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.659 1500.0601 14:22:58.91M 2015-11-04T14:23:06.864Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.658 1500.0597 14:22:59.13M 2015-11-04T14:23:07.069Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.569 34.658 1500.0605 14:22:59.33M 2015-11-04T14:23:07.289Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.660 1500.0640 14:22:59.53M 2015-11-04T14:23:07.474Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.571 34.659 1500.0637 14:22:59.74M 2015-11-04T14:23:07.674Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.571 34.659 1500.0632 14:22:59.93M 2015-11-04T14:23:07.880Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.571 34.658 1500.0627 14:23:00.14M 2015-11-04T14:23:08.084Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.571 34.659 1500.0632 14:23:00.34M 2015-11-04T14:23:08.284Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.572 34.660 1500.0647 14:23:00.54M 2015-11-04T14:23:08.489Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.573 34.660 1500.0654 14:23:00.74M 2015-11-04T14:23:08.689Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.656 1500.0596 14:23:00.94M 2015-11-04T14:23:08.889Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0587 14:23:01.16M 2015-11-04T14:23:09.094Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0581 14:23:01.36M 2015-11-04T14:23:09.294Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0579 14:23:01.56M 2015-11-04T14:23:09.505Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.655 1500.0573 14:23:01.75M 2015-11-04T14:23:09.704Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.657 1500.0592 14:23:01.96M 2015-11-04T14:23:09.910Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.569 34.657 1500.0604 14:23:02.17M 2015-11-04T14:23:10.110Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0592 14:23:02.37M 2015-11-04T14:23:10.316Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0587 14:23:02.57M 2015-11-04T14:23:10.517Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.570 34.658 1500.0592 14:23:02.77M 2015-11-04T14:23:10.720Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0597 14:23:02.97M 2015-11-04T14:23:10.925Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0593 14:23:03.19M 2015-11-04T14:23:11.125Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.658 1500.0591 14:23:03.39M 2015-11-04T14:23:11.330Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0591 14:23:03.59M 2015-11-04T14:23:11.535Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0592 14:23:03.78M 2015-11-04T14:23:11.757Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.664 1500.0665 14:23:04.01M 2015-11-04T14:23:11.954Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.665 1500.0663 14:23:04.22M 2015-11-04T14:23:12.140Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.577 34.665 1500.0674 14:23:04.40M 2015-11-04T14:23:12.345Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.578 34.666 1500.0682 14:23:04.60M 2015-11-04T14:23:12.545Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.572 34.661 1500.0625 14:23:04.80M 2015-11-04T14:23:12.750Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.572 34.660 1500.0624 14:23:05.02M 2015-11-04T14:23:12.950Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.572 34.660 1500.0619 14:23:05.22M 2015-11-04T14:23:13.160Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0627 14:23:05.42M 2015-11-04T14:23:13.394Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.569 34.657 1500.0591 14:23:05.62M 2015-11-04T14:23:13.565Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.568 34.657 1500.0592 14:23:05.81M 2015-11-04T14:23:13.765Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.657 1500.0580 14:23:06.03M 2015-11-04T14:23:13.970Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0575 14:23:06.23M 2015-11-04T14:23:14.170Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0581 14:23:06.43M 2015-11-04T14:23:14.375Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0563 14:23:06.63M 2015-11-04T14:23:14.580Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0565 14:23:06.83M 2015-11-04T14:23:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0568 14:23:07.05M 2015-11-04T14:23:14.985Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.569 34.657 1500.0590 14:23:07.25M 2015-11-04T14:23:15.185Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.569 34.658 1500.0592 14:23:07.45M 2015-11-04T14:23:15.390Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.570 34.659 1500.0603 14:23:07.64M 2015-11-04T14:23:15.590Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.571 34.659 1500.0610 14:23:07.84M 2015-11-04T14:23:15.797Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.572 34.660 1500.0623 14:23:08.06M 2015-11-04T14:23:16.000Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.572 34.661 1500.0630 14:23:08.26M 2015-11-04T14:23:16.220Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0605 14:23:08.46M 2015-11-04T14:23:16.405Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0602 14:23:08.68M 2015-11-04T14:23:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.664 1500.0601 14:23:08.86M 2015-11-04T14:23:16.810Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.575 34.665 1500.0597 14:23:09.08M 2015-11-04T14:23:17.015Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.576 34.667 1500.0596 14:23:09.28M 2015-11-04T14:23:17.215Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.575 34.667 1500.0587 14:23:09.48M 2015-11-04T14:23:17.420Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.575 34.667 1500.0576 14:23:09.68M 2015-11-04T14:23:17.620Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.574 34.666 1500.0565 14:23:09.87M 2015-11-04T14:23:17.825Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.573 34.665 1500.0562 14:23:10.09M 2015-11-04T14:23:18.030Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.573 34.664 1500.0554 14:23:10.29M 2015-11-04T14:23:18.237Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.572 34.664 1500.0542 14:23:10.49M 2015-11-04T14:23:18.437Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.571 34.663 1500.0526 14:23:10.69M 2015-11-04T14:23:18.640Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.569 34.661 1500.0519 14:23:10.89M 2015-11-04T14:23:18.845Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0500 14:23:11.11M 2015-11-04T14:23:19.045Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.569 34.660 1500.0504 14:23:11.31M 2015-11-04T14:23:19.250Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0499 14:23:11.51M 2015-11-04T14:23:19.450Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0500 14:23:11.71M 2015-11-04T14:23:19.655Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.658 1500.0502 14:23:11.90M 2015-11-04T14:23:19.855Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.658 1500.0505 14:23:12.12M 2015-11-04T14:23:20.060Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0513 14:23:12.32M 2015-11-04T14:23:20.260Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.658 1500.0526 14:23:12.52M 2015-11-04T14:23:20.465Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0530 14:23:12.72M 2015-11-04T14:23:20.685Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0527 14:23:12.92M 2015-11-04T14:23:20.870Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0503 14:23:13.16M 2015-11-04T14:23:21.078Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0504 14:23:13.34M 2015-11-04T14:23:21.277Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0505 14:23:13.54M 2015-11-04T14:23:21.480Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0502 14:23:13.73M 2015-11-04T14:23:21.685Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.653 1500.0496 14:23:13.93M 2015-11-04T14:23:21.885Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.653 1500.0486 14:23:14.15M 2015-11-04T14:23:22.090Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.570 34.660 1500.0568 14:23:14.35M 2015-11-04T14:23:22.295Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.571 34.661 1500.0565 14:23:14.55M 2015-11-04T14:23:22.495Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0568 14:23:14.75M 2015-11-04T14:23:22.700Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0566 14:23:14.95M 2015-11-04T14:23:22.900Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0570 14:23:15.17M 2015-11-04T14:23:23.105Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.570 34.660 1500.0560 14:23:15.36M 2015-11-04T14:23:23.305Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0553 14:23:15.57M 2015-11-04T14:23:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0541 14:23:15.76M 2015-11-04T14:23:23.719Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.568 34.659 1500.0529 14:23:15.96M 2015-11-04T14:23:23.917Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0530 14:23:16.18M 2015-11-04T14:23:24.119Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0530 14:23:16.38M 2015-11-04T14:23:24.325Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0542 14:23:16.58M 2015-11-04T14:23:24.530Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0563 14:23:16.78M 2015-11-04T14:23:24.730Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.662 1500.0591 14:23:17.00M 2015-11-04T14:23:24.930Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0519 14:23:17.20M 2015-11-04T14:23:25.150Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0540 14:23:17.40M 2015-11-04T14:23:25.340Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.656 1500.0563 14:23:17.61M 2015-11-04T14:23:25.540Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0576 14:23:17.79M 2015-11-04T14:23:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.569 34.658 1500.0590 14:23:18.01M 2015-11-04T14:23:25.945Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.569 34.658 1500.0597 14:23:18.21M 2015-11-04T14:23:26.150Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.570 34.658 1500.0604 14:23:18.41M 2015-11-04T14:23:26.350Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.570 34.658 1500.0612 14:23:18.61M 2015-11-04T14:23:26.557Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.571 34.659 1500.0623 14:23:18.81M 2015-11-04T14:23:26.760Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.562 34.651 1500.0526 14:23:19.03M 2015-11-04T14:23:26.965Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.561 34.649 1500.0514 14:23:19.23M 2015-11-04T14:23:27.165Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.560 34.649 1500.0494 14:23:19.43M 2015-11-04T14:23:27.370Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.566 34.654 1500.0560 14:23:19.63M 2015-11-04T14:23:27.570Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.566 34.655 1500.0560 14:23:19.82M 2015-11-04T14:23:27.775Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.567 34.657 1500.0562 14:23:20.04M 2015-11-04T14:23:27.980Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0559 14:23:20.24M 2015-11-04T14:23:28.180Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.658 1500.0558 14:23:20.44M 2015-11-04T14:23:28.385Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.571 34.661 1500.0602 14:23:20.64M 2015-11-04T14:23:28.585Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.571 34.660 1500.0597 14:23:20.84M 2015-11-04T14:23:28.790Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0583 14:23:21.06M 2015-11-04T14:23:28.990Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0565 14:23:21.26M 2015-11-04T14:23:29.197Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.658 1500.0555 14:23:21.46M 2015-11-04T14:23:29.400Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.657 1500.0549 14:23:21.66M 2015-11-04T14:23:29.620Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0552 14:23:21.86M 2015-11-04T14:23:29.806Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.665 1500.0663 14:23:22.09M 2015-11-04T14:23:30.005Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0658 14:23:22.27M 2015-11-04T14:23:30.210Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.575 34.663 1500.0646 14:23:22.47M 2015-11-04T14:23:30.415Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0624 14:23:22.67M 2015-11-04T14:23:30.615Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0630 14:23:22.87M 2015-11-04T14:23:30.820Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0629 14:23:23.09M 2015-11-04T14:23:31.025Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.574 34.662 1500.0637 14:23:23.29M 2015-11-04T14:23:31.225Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0575 14:23:23.49M 2015-11-04T14:23:31.430Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0570 14:23:23.68M 2015-11-04T14:23:31.630Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.650 1500.0485 14:23:23.88M 2015-11-04T14:23:31.837Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.560 34.649 1500.0483 14:23:24.10M 2015-11-04T14:23:32.041Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.559 34.648 1500.0485 14:23:24.30M 2015-11-04T14:23:32.241Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.559 34.648 1500.0477 14:23:24.50M 2015-11-04T14:23:32.441Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.648 1500.0475 14:23:24.70M 2015-11-04T14:23:32.650Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.560 34.648 1500.0480 14:23:24.90M 2015-11-04T14:23:32.850Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.561 34.649 1500.0500 14:23:25.12M 2015-11-04T14:23:33.050Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0549 14:23:25.32M 2015-11-04T14:23:33.274Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.654 1500.0563 14:23:25.51M 2015-11-04T14:23:33.461Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.655 1500.0575 14:23:25.71M 2015-11-04T14:23:33.661Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.656 1500.0583 14:23:25.91M 2015-11-04T14:23:33.866Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.569 34.656 1500.0601 14:23:26.13M 2015-11-04T14:23:34.086Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.656 1500.0601 14:23:26.33M 2015-11-04T14:23:34.271Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.656 1500.0596 14:23:26.55M 2015-11-04T14:23:34.471Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.567 34.654 1500.0583 14:23:26.73M 2015-11-04T14:23:34.677Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.566 34.654 1500.0573 14:23:26.93M 2015-11-04T14:23:34.881Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.653 1500.0560 14:23:27.15M 2015-11-04T14:23:35.081Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0553 14:23:27.35M 2015-11-04T14:23:35.286Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.655 1500.0549 14:23:27.54M 2015-11-04T14:23:35.491Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0549 14:23:27.75M 2015-11-04T14:23:35.696Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0553 14:23:27.94M 2015-11-04T14:23:35.896Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.566 34.655 1500.0542 14:23:28.16M 2015-11-04T14:23:36.101Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0535 14:23:28.36M 2015-11-04T14:23:36.306Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.566 34.655 1500.0551 14:23:28.56M 2015-11-04T14:23:36.506Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0604 14:23:28.76M 2015-11-04T14:23:36.711Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.660 1500.0620 14:23:28.96M 2015-11-04T14:23:36.911Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.572 34.660 1500.0630 14:23:29.18M 2015-11-04T14:23:37.111Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.660 1500.0624 14:23:29.38M 2015-11-04T14:23:37.319Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.571 34.660 1500.0619 14:23:29.57M 2015-11-04T14:23:37.519Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.659 1500.0601 14:23:29.77M 2015-11-04T14:23:37.721Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0587 14:23:29.97M 2015-11-04T14:23:37.926Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0577 14:23:30.19M 2015-11-04T14:23:38.126Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0575 14:23:30.39M 2015-11-04T14:23:38.331Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0581 14:23:30.59M 2015-11-04T14:23:38.557Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0587 14:23:30.79M 2015-11-04T14:23:38.741Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.659 1500.0580 14:23:31.03M 2015-11-04T14:23:38.941Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0576 14:23:31.21M 2015-11-04T14:23:39.146Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0574 14:23:31.41M 2015-11-04T14:23:39.346Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0558 14:23:31.60M 2015-11-04T14:23:39.556Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0552 14:23:31.80M 2015-11-04T14:23:39.751Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0604 14:23:32.03M 2015-11-04T14:23:39.957Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0614 14:23:32.22M 2015-11-04T14:23:40.161Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.574 34.663 1500.0629 14:23:32.42M 2015-11-04T14:23:40.361Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0652 14:23:32.62M 2015-11-04T14:23:40.566Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.575 34.663 1500.0654 14:23:32.82M 2015-11-04T14:23:40.766Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.574 34.662 1500.0662 14:23:33.04M 2015-11-04T14:23:40.971Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.574 34.661 1500.0667 14:23:33.23M 2015-11-04T14:23:41.176Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.653 1500.0579 14:23:33.43M 2015-11-04T14:23:41.376Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.568 34.655 1500.0599 14:23:33.64M 2015-11-04T14:23:41.581Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.568 34.656 1500.0601 14:23:33.83M 2015-11-04T14:23:41.781Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.656 1500.0602 14:23:34.05M 2015-11-04T14:23:41.991Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0592 14:23:34.25M 2015-11-04T14:23:42.191Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0583 14:23:34.45M 2015-11-04T14:23:42.391Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.572 34.661 1500.0621 14:23:34.65M 2015-11-04T14:23:42.597Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0613 14:23:34.85M 2015-11-04T14:23:42.801Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0602 14:23:35.07M 2015-11-04T14:23:43.021Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0551 14:23:35.27M 2015-11-04T14:23:43.206Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0547 14:23:35.48M 2015-11-04T14:23:43.411Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0548 14:23:35.67M 2015-11-04T14:23:43.611Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0538 14:23:35.86M 2015-11-04T14:23:43.816Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0474 14:23:36.08M 2015-11-04T14:23:44.016Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0521 14:23:36.28M 2015-11-04T14:23:44.221Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0533 14:23:36.48M 2015-11-04T14:23:44.421Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0555 14:23:36.68M 2015-11-04T14:23:44.626Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0566 14:23:36.88M 2015-11-04T14:23:44.831Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0580 14:23:37.10M 2015-11-04T14:23:45.037Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.661 1500.0583 14:23:37.30M 2015-11-04T14:23:45.237Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0585 14:23:37.50M 2015-11-04T14:23:45.474Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0593 14:23:37.69M 2015-11-04T14:23:45.674Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0582 14:23:37.89M 2015-11-04T14:23:45.846Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0565 14:23:38.11M 2015-11-04T14:23:46.046Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0516 14:23:38.31M 2015-11-04T14:23:46.251Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0514 14:23:38.51M 2015-11-04T14:23:46.456Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0510 14:23:38.71M 2015-11-04T14:23:46.674Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0504 14:23:38.91M 2015-11-04T14:23:46.874Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0513 14:23:39.13M 2015-11-04T14:23:47.061Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0526 14:23:39.33M 2015-11-04T14:23:47.266Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0546 14:23:39.53M 2015-11-04T14:23:47.486Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.660 1500.0581 14:23:39.73M 2015-11-04T14:23:47.671Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0576 14:23:39.94M 2015-11-04T14:23:47.871Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0588 14:23:40.14M 2015-11-04T14:23:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.660 1500.0599 14:23:40.34M 2015-11-04T14:23:48.278Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.657 1500.0586 14:23:40.54M 2015-11-04T14:23:48.486Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.657 1500.0587 14:23:40.74M 2015-11-04T14:23:48.686Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0590 14:23:40.94M 2015-11-04T14:23:48.891Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.567 34.655 1500.0583 14:23:41.16M 2015-11-04T14:23:49.091Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.566 34.653 1500.0574 14:23:41.36M 2015-11-04T14:23:49.296Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.653 1500.0571 14:23:41.56M 2015-11-04T14:23:49.501Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.654 1500.0577 14:23:41.76M 2015-11-04T14:23:49.714Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.566 34.653 1500.0580 14:23:41.95M 2015-11-04T14:23:49.906Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0626 14:23:42.17M 2015-11-04T14:23:50.106Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.565 34.652 1500.0573 14:23:42.37M 2015-11-04T14:23:50.311Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0563 14:23:42.57M 2015-11-04T14:23:50.511Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.564 34.651 1500.0564 14:23:42.77M 2015-11-04T14:23:50.717Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.564 34.652 1500.0555 14:23:42.97M 2015-11-04T14:23:50.921Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.564 34.652 1500.0554 14:23:43.19M 2015-11-04T14:23:51.121Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.564 34.653 1500.0549 14:23:43.39M 2015-11-04T14:23:51.326Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.567 34.656 1500.0573 14:23:43.58M 2015-11-04T14:23:51.531Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0582 14:23:43.78M 2015-11-04T14:23:51.731Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.569 34.659 1500.0592 14:23:44.00M 2015-11-04T14:23:51.951Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.659 1500.0574 14:23:44.20M 2015-11-04T14:23:52.141Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0559 14:23:44.42M 2015-11-04T14:23:52.341Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.658 1500.0553 14:23:44.60M 2015-11-04T14:23:52.541Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.568 34.658 1500.0546 14:23:44.80M 2015-11-04T14:23:52.747Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0533 14:23:45.02M 2015-11-04T14:23:52.951Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.658 1500.0527 14:23:45.22M 2015-11-04T14:23:53.157Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.658 1500.0515 14:23:45.42M 2015-11-04T14:23:53.357Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.660 1500.0546 14:23:45.62M 2015-11-04T14:23:53.561Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0511 14:23:45.82M 2015-11-04T14:23:53.761Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.657 1500.0499 14:23:46.03M 2015-11-04T14:23:53.966Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0482 14:23:46.23M 2015-11-04T14:23:54.171Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0480 14:23:46.43M 2015-11-04T14:23:54.371Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0481 14:23:46.63M 2015-11-04T14:23:54.576Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0464 14:23:46.83M 2015-11-04T14:23:54.781Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0463 14:23:47.05M 2015-11-04T14:23:54.981Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0549 14:23:47.25M 2015-11-04T14:23:55.186Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0576 14:23:47.45M 2015-11-04T14:23:55.386Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0592 14:23:47.65M 2015-11-04T14:23:55.591Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0605 14:23:47.84M 2015-11-04T14:23:55.791Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.660 1500.0575 14:23:48.06M 2015-11-04T14:23:55.997Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0573 14:23:48.26M 2015-11-04T14:23:56.202Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0547 14:23:48.46M 2015-11-04T14:23:56.417Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0548 14:23:48.66M 2015-11-04T14:23:56.607Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0558 14:23:48.87M 2015-11-04T14:23:56.807Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0566 14:23:49.08M 2015-11-04T14:23:57.007Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.660 1500.0576 14:23:49.28M 2015-11-04T14:23:57.212Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0591 14:23:49.47M 2015-11-04T14:23:57.422Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.572 34.661 1500.0605 14:23:49.67M 2015-11-04T14:23:57.622Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.662 1500.0621 14:23:49.88M 2015-11-04T14:23:57.822Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0563 14:23:50.09M 2015-11-04T14:23:58.027Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0551 14:23:50.29M 2015-11-04T14:23:58.232Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0552 14:23:50.49M 2015-11-04T14:23:58.432Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0553 14:23:50.69M 2015-11-04T14:23:58.637Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0547 14:23:50.89M 2015-11-04T14:23:58.842Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0537 14:23:51.11M 2015-11-04T14:23:59.042Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0519 14:23:51.31M 2015-11-04T14:23:59.247Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0520 14:23:51.50M 2015-11-04T14:23:59.447Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0527 14:23:51.70M 2015-11-04T14:23:59.647Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0532 14:23:51.90M 2015-11-04T14:23:59.852Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0542 14:23:52.12M