2015-11-04T14:22:00.067Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.569 34.660 1500.0549 14:21:52.32M 2015-11-04T14:22:00.287Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0554 14:21:52.52M 2015-11-04T14:22:00.471Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0563 14:21:52.74M 2015-11-04T14:22:00.678Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0574 14:21:52.92M 2015-11-04T14:22:00.878Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.570 34.659 1500.0583 14:21:53.14M 2015-11-04T14:22:01.082Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.570 34.659 1500.0591 14:21:53.34M 2015-11-04T14:22:01.286Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.571 34.660 1500.0608 14:21:53.54M 2015-11-04T14:22:01.487Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.661 1500.0603 14:21:53.74M 2015-11-04T14:22:01.692Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0613 14:21:53.94M 2015-11-04T14:22:01.892Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.572 34.661 1500.0619 14:21:54.16M 2015-11-04T14:22:02.097Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.660 1500.0612 14:21:54.36M 2015-11-04T14:22:02.297Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.659 1500.0604 14:21:54.55M 2015-11-04T14:22:02.502Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.571 34.659 1500.0609 14:21:54.75M 2015-11-04T14:22:02.702Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.660 1500.0605 14:21:54.95M 2015-11-04T14:22:02.907Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.660 1500.0602 14:21:55.17M 2015-11-04T14:22:03.112Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0590 14:21:55.37M 2015-11-04T14:22:03.319Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.572 34.661 1500.0602 14:21:55.57M 2015-11-04T14:22:03.519Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.571 34.661 1500.0602 14:21:55.77M 2015-11-04T14:22:03.719Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.661 1500.0598 14:21:55.97M 2015-11-04T14:22:03.922Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0597 14:21:56.18M 2015-11-04T14:22:04.127Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0591 14:21:56.38M 2015-11-04T14:22:04.327Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0601 14:21:56.58M 2015-11-04T14:22:04.532Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0594 14:21:56.78M 2015-11-04T14:22:04.752Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0591 14:21:57.00M 2015-11-04T14:22:04.937Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.660 1500.0580 14:21:57.22M 2015-11-04T14:22:05.142Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0582 14:21:57.40M 2015-11-04T14:22:05.342Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0577 14:21:57.60M 2015-11-04T14:22:05.547Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0575 14:21:57.80M 2015-11-04T14:22:05.747Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.572 34.661 1500.0585 14:21:58.02M 2015-11-04T14:22:05.952Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0575 14:21:58.21M 2015-11-04T14:22:06.157Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0603 14:21:58.42M 2015-11-04T14:22:06.357Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0621 14:21:58.61M 2015-11-04T14:22:06.562Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.574 34.663 1500.0630 14:21:58.81M 2015-11-04T14:22:06.767Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0637 14:21:59.03M 2015-11-04T14:22:06.967Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0598 14:21:59.23M 2015-11-04T14:22:07.172Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.571 34.660 1500.0594 14:21:59.43M 2015-11-04T14:22:07.372Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0588 14:21:59.63M 2015-11-04T14:22:07.577Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0585 14:21:59.83M 2015-11-04T14:22:07.782Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0576 14:22:00.04M 2015-11-04T14:22:07.982Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0564 14:22:00.24M 2015-11-04T14:22:08.194Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0553 14:22:00.44M 2015-11-04T14:22:08.387Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0544 14:22:00.64M 2015-11-04T14:22:08.592Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0547 14:22:00.84M 2015-11-04T14:22:08.797Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0555 14:22:01.06M 2015-11-04T14:22:09.034Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0555 14:22:01.26M 2015-11-04T14:22:09.222Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0554 14:22:01.46M 2015-11-04T14:22:09.407Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0560 14:22:01.67M 2015-11-04T14:22:09.607Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.661 1500.0573 14:22:01.86M 2015-11-04T14:22:09.812Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0563 14:22:02.08M 2015-11-04T14:22:10.017Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0559 14:22:02.28M 2015-11-04T14:22:10.217Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.660 1500.0549 14:22:02.47M 2015-11-04T14:22:10.422Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.660 1500.0549 14:22:02.67M 2015-11-04T14:22:10.622Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0547 14:22:02.87M 2015-11-04T14:22:10.822Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.660 1500.0547 14:22:03.09M 2015-11-04T14:22:11.032Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.659 1500.0538 14:22:03.29M 2015-11-04T14:22:11.232Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.658 1500.0511 14:22:03.49M 2015-11-04T14:22:11.432Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0520 14:22:03.69M 2015-11-04T14:22:11.637Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0524 14:22:03.88M 2015-11-04T14:22:11.842Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.567 34.658 1500.0519 14:22:04.11M 2015-11-04T14:22:12.042Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0526 14:22:04.31M 2015-11-04T14:22:12.247Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0535 14:22:04.50M 2015-11-04T14:22:12.447Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0532 14:22:04.70M 2015-11-04T14:22:12.652Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.568 34.658 1500.0532 14:22:04.90M 2015-11-04T14:22:12.857Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.568 34.659 1500.0532 14:22:05.12M 2015-11-04T14:22:13.057Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0522 14:22:05.32M 2015-11-04T14:22:13.262Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.658 1500.0525 14:22:05.52M 2015-11-04T14:22:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.658 1500.0537 14:22:05.72M 2015-11-04T14:22:13.687Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.657 1500.0544 14:22:05.92M 2015-11-04T14:22:13.872Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0553 14:22:06.15M 2015-11-04T14:22:14.077Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0564 14:22:06.33M 2015-11-04T14:22:14.277Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0580 14:22:06.53M 2015-11-04T14:22:14.482Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.570 34.659 1500.0586 14:22:06.73M 2015-11-04T14:22:14.682Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0594 14:22:06.93M 2015-11-04T14:22:14.887Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.660 1500.0610 14:22:07.15M 2015-11-04T14:22:15.092Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.662 1500.0627 14:22:07.35M 2015-11-04T14:22:15.292Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0625 14:22:07.55M 2015-11-04T14:22:15.492Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0631 14:22:07.75M 2015-11-04T14:22:15.702Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0637 14:22:07.95M 2015-11-04T14:22:15.902Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0647 14:22:08.16M 2015-11-04T14:22:16.107Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.666 1500.0657 14:22:08.36M 2015-11-04T14:22:16.307Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.667 1500.0679 14:22:08.56M 2015-11-04T14:22:16.512Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.579 34.668 1500.0673 14:22:08.76M 2015-11-04T14:22:16.712Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.668 1500.0671 14:22:08.96M 2015-11-04T14:22:16.919Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0668 14:22:09.18M 2015-11-04T14:22:17.122Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.670 1500.0673 14:22:09.38M 2015-11-04T14:22:17.323Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0597 14:22:09.58M 2015-11-04T14:22:17.527Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.574 34.664 1500.0585 14:22:09.78M 2015-11-04T14:22:17.727Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.664 1500.0581 14:22:10.00M 2015-11-04T14:22:17.932Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0577 14:22:10.19M 2015-11-04T14:22:18.152Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0588 14:22:10.39M 2015-11-04T14:22:18.337Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0559 14:22:10.61M 2015-11-04T14:22:18.542Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0573 14:22:10.79M 2015-11-04T14:22:18.747Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.660 1500.0571 14:22:11.01M 2015-11-04T14:22:18.947Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0575 14:22:11.21M 2015-11-04T14:22:19.147Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.660 1500.0570 14:22:11.41M 2015-11-04T14:22:19.352Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0566 14:22:11.61M 2015-11-04T14:22:19.557Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0571 14:22:11.81M 2015-11-04T14:22:19.757Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.564 34.654 1500.0516 14:22:12.03M 2015-11-04T14:22:19.962Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.654 1500.0526 14:22:12.23M 2015-11-04T14:22:20.167Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0525 14:22:12.42M 2015-11-04T14:22:20.367Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.564 34.652 1500.0529 14:22:12.62M 2015-11-04T14:22:20.572Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.563 34.651 1500.0531 14:22:12.82M 2015-11-04T14:22:20.772Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0536 14:22:13.04M 2015-11-04T14:22:20.977Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0540 14:22:13.24M 2015-11-04T14:22:21.182Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0535 14:22:13.44M 2015-11-04T14:22:21.382Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.652 1500.0536 14:22:13.64M 2015-11-04T14:22:21.587Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.652 1500.0543 14:22:13.84M 2015-11-04T14:22:21.787Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.653 1500.0546 14:22:14.06M 2015-11-04T14:22:21.993Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.653 1500.0542 14:22:14.25M 2015-11-04T14:22:22.198Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.565 34.654 1500.0549 14:22:14.45M 2015-11-04T14:22:22.403Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.566 34.655 1500.0555 14:22:14.65M 2015-11-04T14:22:22.618Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.658 1500.0558 14:22:14.85M 2015-11-04T14:22:22.808Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0570 14:22:15.09M 2015-11-04T14:22:23.007Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.661 1500.0568 14:22:15.27M 2015-11-04T14:22:23.213Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0568 14:22:15.47M 2015-11-04T14:22:23.417Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.572 34.662 1500.0573 14:22:15.67M 2015-11-04T14:22:23.612Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.572 34.663 1500.0585 14:22:15.87M 2015-11-04T14:22:23.817Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.572 34.663 1500.0579 14:22:16.08M 2015-11-04T14:22:24.023Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.662 1500.0577 14:22:16.28M 2015-11-04T14:22:24.223Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.661 1500.0555 14:22:16.48M 2015-11-04T14:22:24.433Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.571 34.662 1500.0559 14:22:16.68M 2015-11-04T14:22:24.633Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.568 34.659 1500.0514 14:22:16.88M 2015-11-04T14:22:24.833Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.570 34.661 1500.0542 14:22:17.10M 2015-11-04T14:22:25.038Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.571 34.661 1500.0541 14:22:17.30M 2015-11-04T14:22:25.238Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.668 1500.0626 14:22:17.50M 2015-11-04T14:22:25.443Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.667 1500.0629 14:22:17.69M 2015-11-04T14:22:25.648Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.577 34.667 1500.0638 14:22:17.89M 2015-11-04T14:22:25.853Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.666 1500.0637 14:22:18.12M 2015-11-04T14:22:26.053Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.666 1500.0638 14:22:18.32M 2015-11-04T14:22:26.258Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.576 34.666 1500.0626 14:22:18.51M 2015-11-04T14:22:26.458Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.576 34.666 1500.0621 14:22:18.71M 2015-11-04T14:22:26.663Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.576 34.666 1500.0613 14:22:18.91M 2015-11-04T14:22:26.868Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.575 34.664 1500.0598 14:22:19.13M 2015-11-04T14:22:27.088Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0591 14:22:19.33M 2015-11-04T14:22:27.273Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.572 34.662 1500.0569 14:22:19.54M 2015-11-04T14:22:27.473Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0558 14:22:19.73M 2015-11-04T14:22:27.678Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.660 1500.0541 14:22:19.93M 2015-11-04T14:22:27.878Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.659 1500.0524 14:22:20.15M 2015-11-04T14:22:28.083Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0502 14:22:20.34M 2015-11-04T14:22:28.288Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.656 1500.0497 14:22:20.54M 2015-11-04T14:22:28.488Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.564 34.654 1500.0488 14:22:20.74M 2015-11-04T14:22:28.693Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.654 1500.0480 14:22:20.94M 2015-11-04T14:22:28.893Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.564 34.654 1500.0492 14:22:21.16M 2015-11-04T14:22:29.098Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.656 1500.0505 14:22:21.36M 2015-11-04T14:22:29.303Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.658 1500.0535 14:22:21.56M 2015-11-04T14:22:29.508Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.567 34.657 1500.0536 14:22:21.76M 2015-11-04T14:22:29.708Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0532 14:22:21.96M 2015-11-04T14:22:29.913Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0544 14:22:22.17M 2015-11-04T14:22:30.113Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.564 34.654 1500.0511 14:22:22.37M 2015-11-04T14:22:30.319Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.564 34.653 1500.0511 14:22:22.57M 2015-11-04T14:22:30.523Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.563 34.653 1500.0520 14:22:22.77M 2015-11-04T14:22:30.723Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.563 34.652 1500.0520 14:22:22.97M 2015-11-04T14:22:30.928Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.563 34.652 1500.0531 14:22:23.19M 2015-11-04T14:22:31.128Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.560 34.649 1500.0499 14:22:23.39M 2015-11-04T14:22:31.333Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.559 34.648 1500.0493 14:22:23.59M 2015-11-04T14:22:31.553Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.559 34.648 1500.0497 14:22:23.79M 2015-11-04T14:22:31.738Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.559 34.648 1500.0497 14:22:24.02M 2015-11-04T14:22:31.938Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.565 34.653 1500.0555 14:22:24.21M 2015-11-04T14:22:32.143Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.565 34.654 1500.0557 14:22:24.40M 2015-11-04T14:22:32.348Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.565 34.654 1500.0557 14:22:24.60M 2015-11-04T14:22:32.553Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.566 34.655 1500.0555 14:22:24.80M 2015-11-04T14:22:32.753Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.566 34.656 1500.0554 14:22:25.02M 2015-11-04T14:22:32.958Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0562 14:22:25.22M 2015-11-04T14:22:33.158Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.658 1500.0566 14:22:25.42M 2015-11-04T14:22:33.363Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0560 14:22:25.62M 2015-11-04T14:22:33.568Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0555 14:22:25.82M 2015-11-04T14:22:33.768Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0553 14:22:26.04M 2015-11-04T14:22:33.973Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0554 14:22:26.23M 2015-11-04T14:22:34.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0548 14:22:26.43M 2015-11-04T14:22:34.373Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0548 14:22:26.63M 2015-11-04T14:22:34.583Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.661 1500.0552 14:22:26.83M 2015-11-04T14:22:34.784Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0555 14:22:27.05M 2015-11-04T14:22:34.988Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0564 14:22:27.25M 2015-11-04T14:22:35.188Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.576 34.666 1500.0610 14:22:27.45M 2015-11-04T14:22:35.393Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0618 14:22:27.64M 2015-11-04T14:22:35.593Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0624 14:22:27.85M 2015-11-04T14:22:35.798Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0637 14:22:28.06M 2015-11-04T14:22:36.023Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.666 1500.0635 14:22:28.26M 2015-11-04T14:22:36.208Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0631 14:22:28.48M 2015-11-04T14:22:36.428Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.665 1500.0649 14:22:28.66M 2015-11-04T14:22:36.608Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.576 34.665 1500.0658 14:22:28.86M 2015-11-04T14:22:36.818Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0662 14:22:29.08M 2015-11-04T14:22:37.018Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0657 14:22:29.28M 2015-11-04T14:22:37.223Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0649 14:22:29.48M 2015-11-04T14:22:37.423Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.665 1500.0652 14:22:29.68M 2015-11-04T14:22:37.628Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.577 34.665 1500.0654 14:22:29.88M 2015-11-04T14:22:37.828Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.666 1500.0656 14:22:30.10M 2015-11-04T14:22:38.034Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0581 14:22:30.29M 2015-11-04T14:22:38.233Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0576 14:22:30.49M 2015-11-04T14:22:38.438Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.658 1500.0583 14:22:30.69M 2015-11-04T14:22:38.643Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.654 1500.0548 14:22:30.89M 2015-11-04T14:22:38.843Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.565 34.654 1500.0546 14:22:31.11M 2015-11-04T14:22:39.048Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0525 14:22:31.31M 2015-11-04T14:22:39.248Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.653 1500.0522 14:22:31.51M 2015-11-04T14:22:39.453Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.653 1500.0516 14:22:31.71M 2015-11-04T14:22:39.658Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.564 34.654 1500.0516 14:22:31.90M 2015-11-04T14:22:39.858Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.565 34.654 1500.0524 14:22:32.12M 2015-11-04T14:22:40.063Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.565 34.655 1500.0540 14:22:32.32M 2015-11-04T14:22:40.263Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.566 34.655 1500.0554 14:22:32.52M 2015-11-04T14:22:40.488Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0568 14:22:32.72M 2015-11-04T14:22:40.668Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.657 1500.0576 14:22:32.94M 2015-11-04T14:22:40.873Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.568 34.657 1500.0575 14:22:33.14M 2015-11-04T14:22:41.078Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.568 34.657 1500.0577 14:22:33.34M 2015-11-04T14:22:41.295Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.569 34.658 1500.0579 14:22:33.54M 2015-11-04T14:22:41.483Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0560 14:22:33.74M 2015-11-04T14:22:41.688Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0541 14:22:33.93M 2015-11-04T14:22:41.893Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.657 1500.0519 14:22:34.15M 2015-11-04T14:22:42.093Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0575 14:22:34.36M 2015-11-04T14:22:42.298Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.663 1500.0579 14:22:34.55M 2015-11-04T14:22:42.498Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.663 1500.0586 14:22:34.75M 2015-11-04T14:22:42.703Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0593 14:22:34.95M 2015-11-04T14:22:42.903Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0597 14:22:35.17M 2015-11-04T14:22:43.108Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0551 14:22:35.37M 2015-11-04T14:22:43.308Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0543 14:22:35.57M 2015-11-04T14:22:43.513Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0543 14:22:35.76M 2015-11-04T14:22:43.720Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.568 34.659 1500.0533 14:22:35.96M 2015-11-04T14:22:43.923Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.568 34.659 1500.0526 14:22:36.18M 2015-11-04T14:22:44.123Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0527 14:22:36.38M 2015-11-04T14:22:44.329Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0508 14:22:36.58M 2015-11-04T14:22:44.554Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.657 1500.0508 14:22:36.78M 2015-11-04T14:22:44.734Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.566 34.656 1500.0510 14:22:37.00M 2015-11-04T14:22:44.954Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0503 14:22:37.20M 2015-11-04T14:22:45.154Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.657 1500.0514 14:22:37.41M 2015-11-04T14:22:45.338Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0494 14:22:37.60M 2015-11-04T14:22:45.554Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0490 14:22:37.79M 2015-11-04T14:22:45.748Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.655 1500.0486 14:22:38.02M 2015-11-04T14:22:45.954Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0474 14:22:38.21M 2015-11-04T14:22:46.153Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.563 34.654 1500.0474 14:22:38.41M 2015-11-04T14:22:46.359Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.562 34.653 1500.0472 14:22:38.61M 2015-11-04T14:22:46.559Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.562 34.653 1500.0458 14:22:38.81M 2015-11-04T14:22:46.758Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.655 1500.0483 14:22:39.03M 2015-11-04T14:22:46.964Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.565 34.655 1500.0490 14:22:39.23M 2015-11-04T14:22:47.169Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0492 14:22:39.43M 2015-11-04T14:22:47.374Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0557 14:22:39.63M 2015-11-04T14:22:47.574Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0558 14:22:39.83M 2015-11-04T14:22:47.779Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.660 1500.0566 14:22:40.04M 2015-11-04T14:22:47.984Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0581 14:22:40.25M 2015-11-04T14:22:48.194Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0581 14:22:40.44M 2015-11-04T14:22:48.384Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.661 1500.0590 14:22:40.64M 2015-11-04T14:22:48.589Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0597 14:22:40.84M 2015-11-04T14:22:48.794Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0605 14:22:41.06M 2015-11-04T14:22:48.994Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.663 1500.0615 14:22:41.26M 2015-11-04T14:22:49.199Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0551 14:22:41.46M 2015-11-04T14:22:49.419Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0533 14:22:41.66M 2015-11-04T14:22:49.604Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0526 14:22:41.87M 2015-11-04T14:22:49.809Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0496 14:22:42.08M 2015-11-04T14:22:50.009Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.652 1500.0490 14:22:42.27M 2015-11-04T14:22:50.214Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.653 1500.0500 14:22:42.47M 2015-11-04T14:22:50.419Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0514 14:22:42.67M 2015-11-04T14:22:50.624Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0533 14:22:42.87M 2015-11-04T14:22:50.824Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.657 1500.0542 14:22:43.09M 2015-11-04T14:22:51.024Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.568 34.658 1500.0551 14:22:43.29M 2015-11-04T14:22:51.229Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0564 14:22:43.49M 2015-11-04T14:22:51.429Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0579 14:22:43.68M 2015-11-04T14:22:51.634Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0580 14:22:43.88M 2015-11-04T14:22:51.834Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0573 14:22:44.10M 2015-11-04T14:22:52.044Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0566 14:22:44.30M 2015-11-04T14:22:52.244Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0559 14:22:44.50M 2015-11-04T14:22:52.449Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0558 14:22:44.70M 2015-11-04T14:22:52.649Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0519 14:22:44.90M 2015-11-04T14:22:52.854Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.655 1500.0519 14:22:45.12M 2015-11-04T14:22:53.059Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:22:45.32M 2015-11-04T14:22:53.259Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0522 14:22:45.52M 2015-11-04T14:22:53.464Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.656 1500.0531 14:22:45.72M 2015-11-04T14:22:53.664Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0535 14:22:45.92M 2015-11-04T14:22:53.889Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0543 14:22:46.13M 2015-11-04T14:22:54.074Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0538 14:22:46.35M 2015-11-04T14:22:54.274Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.566 34.655 1500.0553 14:22:46.53M 2015-11-04T14:22:54.479Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.566 34.654 1500.0543 14:22:46.73M 2015-11-04T14:22:54.684Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.572 34.660 1500.0626 14:22:46.93M 2015-11-04T14:22:54.884Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0585 14:22:47.15M 2015-11-04T14:22:55.089Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0577 14:22:47.35M 2015-11-04T14:22:55.289Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.566 34.654 1500.0570 14:22:47.55M 2015-11-04T14:22:55.494Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.564 34.652 1500.0563 14:22:47.75M 2015-11-04T14:22:55.699Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.566 34.654 1500.0573 14:22:47.94M 2015-11-04T14:22:55.899Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.566 34.653 1500.0571 14:22:48.16M 2015-11-04T14:22:56.099Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0555 14:22:48.36M 2015-11-04T14:22:56.309Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0552 14:22:48.56M 2015-11-04T14:22:56.509Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.652 1500.0537 14:22:48.76M 2015-11-04T14:22:56.709Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.563 34.651 1500.0538 14:22:48.96M 2015-11-04T14:22:56.914Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.563 34.651 1500.0526 14:22:49.18M 2015-11-04T14:22:57.119Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.651 1500.0518 14:22:49.38M 2015-11-04T14:22:57.319Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.651 1500.0510 14:22:49.58M 2015-11-04T14:22:57.524Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0518 14:22:49.77M 2015-11-04T14:22:57.725Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0527 14:22:49.97M 2015-11-04T14:22:57.929Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.564 34.653 1500.0529 14:22:50.19M 2015-11-04T14:22:58.134Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0527 14:22:50.39M 2015-11-04T14:22:58.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0514 14:22:50.59M 2015-11-04T14:22:58.539Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.655 1500.0505 14:22:50.81M 2015-11-04T14:22:58.739Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.656 1500.0513 14:22:51.01M 2015-11-04T14:22:58.944Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0516 14:22:51.21M 2015-11-04T14:22:59.149Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0524 14:22:51.41M 2015-11-04T14:22:59.349Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0524 14:22:51.61M 2015-11-04T14:22:59.554Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0533 14:22:51.80M 2015-11-04T14:22:59.759Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.657 1500.0538 14:22:52.02M 2015-11-04T14:22:59.959Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0553 14:22:52.22M