2015-11-04T14:20:00.077Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0663 14:19:52.33M 2015-11-04T14:20:00.281Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.575 34.664 1500.0654 14:19:52.53M 2015-11-04T14:20:00.481Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0756 14:19:52.73M 2015-11-04T14:20:00.686Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0754 14:19:52.93M 2015-11-04T14:20:00.886Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.590 34.679 1500.0828 14:19:53.15M 2015-11-04T14:20:01.091Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.590 34.678 1500.0834 14:19:53.34M 2015-11-04T14:20:01.291Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0835 14:19:53.54M 2015-11-04T14:20:01.497Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.590 34.678 1500.0839 14:19:53.74M 2015-11-04T14:20:01.697Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0782 14:19:53.94M 2015-11-04T14:20:01.901Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0767 14:19:54.16M 2015-11-04T14:20:02.106Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0756 14:19:54.36M 2015-11-04T14:20:02.306Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0759 14:19:54.56M 2015-11-04T14:20:02.511Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0743 14:19:54.76M 2015-11-04T14:20:02.711Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0739 14:19:54.96M 2015-11-04T14:20:02.919Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0736 14:19:55.17M 2015-11-04T14:20:03.122Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0736 14:19:55.37M 2015-11-04T14:20:03.322Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0741 14:19:55.57M 2015-11-04T14:20:03.526Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0742 14:19:55.77M 2015-11-04T14:20:03.732Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.670 1500.0734 14:19:55.97M 2015-11-04T14:20:03.932Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.670 1500.0730 14:19:56.19M 2015-11-04T14:20:04.152Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.670 1500.0731 14:19:56.39M 2015-11-04T14:20:04.337Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.670 1500.0731 14:19:56.60M 2015-11-04T14:20:04.542Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.582 34.670 1500.0737 14:19:56.79M 2015-11-04T14:20:04.742Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.671 1500.0740 14:19:57.00M 2015-11-04T14:20:04.947Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.670 1500.0737 14:19:57.20M 2015-11-04T14:20:05.152Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.670 1500.0739 14:19:57.40M 2015-11-04T14:20:05.352Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.583 34.671 1500.0740 14:19:57.60M 2015-11-04T14:20:05.552Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.583 34.671 1500.0742 14:19:57.80M 2015-11-04T14:20:05.762Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.583 34.671 1500.0747 14:19:58.02M 2015-11-04T14:20:05.962Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0748 14:19:58.22M 2015-11-04T14:20:06.167Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.671 1500.0734 14:19:58.42M 2015-11-04T14:20:06.367Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0715 14:19:58.62M 2015-11-04T14:20:06.572Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0697 14:19:58.82M 2015-11-04T14:20:06.777Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0699 14:19:59.03M 2015-11-04T14:20:06.977Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0699 14:19:59.23M 2015-11-04T14:20:07.182Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0692 14:19:59.43M 2015-11-04T14:20:07.387Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.672 1500.0687 14:19:59.63M 2015-11-04T14:20:07.587Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.582 34.672 1500.0675 14:19:59.83M 2015-11-04T14:20:07.792Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.581 34.672 1500.0669 14:20:00.05M 2015-11-04T14:20:07.992Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.582 34.672 1500.0677 14:20:00.25M 2015-11-04T14:20:08.192Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.581 34.671 1500.0681 14:20:00.45M 2015-11-04T14:20:08.397Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0671 14:20:00.64M 2015-11-04T14:20:08.617Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.670 1500.0664 14:20:00.85M 2015-11-04T14:20:08.807Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.670 1500.0673 14:20:01.08M 2015-11-04T14:20:09.007Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.671 1500.0685 14:20:01.26M 2015-11-04T14:20:09.212Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0702 14:20:01.46M 2015-11-04T14:20:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0718 14:20:01.66M 2015-11-04T14:20:09.622Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.671 1500.0730 14:20:01.86M 2015-11-04T14:20:09.822Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0731 14:20:02.08M 2015-11-04T14:20:10.022Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.672 1500.0728 14:20:02.28M 2015-11-04T14:20:10.234Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0741 14:20:02.48M 2015-11-04T14:20:10.427Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0748 14:20:02.68M 2015-11-04T14:20:10.632Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0753 14:20:02.88M 2015-11-04T14:20:10.832Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0765 14:20:03.10M 2015-11-04T14:20:11.037Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0759 14:20:03.29M 2015-11-04T14:20:11.237Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0767 14:20:03.49M 2015-11-04T14:20:11.442Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.674 1500.0781 14:20:03.69M 2015-11-04T14:20:11.647Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0784 14:20:03.89M 2015-11-04T14:20:11.852Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0776 14:20:04.11M 2015-11-04T14:20:12.052Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0760 14:20:04.31M 2015-11-04T14:20:12.257Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0746 14:20:04.51M 2015-11-04T14:20:12.462Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.675 1500.0736 14:20:04.71M 2015-11-04T14:20:12.662Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.585 34.675 1500.0721 14:20:04.91M 2015-11-04T14:20:12.862Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0724 14:20:05.12M 2015-11-04T14:20:13.082Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0728 14:20:05.32M 2015-11-04T14:20:13.272Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0728 14:20:05.54M 2015-11-04T14:20:13.472Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.674 1500.0725 14:20:05.72M 2015-11-04T14:20:13.677Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.674 1500.0724 14:20:05.92M 2015-11-04T14:20:13.878Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.584 34.674 1500.0717 14:20:06.14M 2015-11-04T14:20:14.087Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.674 1500.0718 14:20:06.34M 2015-11-04T14:20:14.287Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.678 1500.0769 14:20:06.54M 2015-11-04T14:20:14.487Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.673 1500.0713 14:20:06.74M 2015-11-04T14:20:14.692Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.583 34.673 1500.0699 14:20:06.93M 2015-11-04T14:20:14.897Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.582 34.672 1500.0691 14:20:07.15M 2015-11-04T14:20:15.114Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.671 1500.0685 14:20:07.35M 2015-11-04T14:20:15.302Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0675 14:20:07.55M 2015-11-04T14:20:15.507Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0676 14:20:07.75M 2015-11-04T14:20:15.707Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0751 14:20:07.95M 2015-11-04T14:20:15.912Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.586 34.675 1500.0762 14:20:08.17M 2015-11-04T14:20:16.112Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0760 14:20:08.37M 2015-11-04T14:20:16.320Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0752 14:20:08.57M 2015-11-04T14:20:16.522Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.675 1500.0748 14:20:08.77M 2015-11-04T14:20:16.754Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0745 14:20:08.97M 2015-11-04T14:20:16.922Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0762 14:20:09.18M 2015-11-04T14:20:17.127Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0764 14:20:09.38M 2015-11-04T14:20:17.332Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.586 34.674 1500.0756 14:20:09.58M 2015-11-04T14:20:17.552Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0764 14:20:09.78M 2015-11-04T14:20:17.737Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.675 1500.0778 14:20:10.01M 2015-11-04T14:20:17.937Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0792 14:20:10.20M 2015-11-04T14:20:18.142Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.588 34.676 1500.0802 14:20:10.39M 2015-11-04T14:20:18.347Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.588 34.676 1500.0806 14:20:10.60M 2015-11-04T14:20:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.587 34.675 1500.0795 14:20:10.80M 2015-11-04T14:20:18.752Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.673 1500.0784 14:20:11.02M 2015-11-04T14:20:18.957Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0775 14:20:11.21M 2015-11-04T14:20:19.160Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0760 14:20:11.41M 2015-11-04T14:20:19.362Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0756 14:20:11.61M 2015-11-04T14:20:19.569Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.669 1500.0747 14:20:11.81M 2015-11-04T14:20:19.767Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.581 34.668 1500.0736 14:20:12.03M 2015-11-04T14:20:19.972Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.580 34.667 1500.0725 14:20:12.23M 2015-11-04T14:20:20.172Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.666 1500.0706 14:20:12.43M 2015-11-04T14:20:20.377Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.577 34.666 1500.0687 14:20:12.63M 2015-11-04T14:20:20.582Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.665 1500.0671 14:20:12.82M 2015-11-04T14:20:20.782Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0664 14:20:13.04M 2015-11-04T14:20:20.982Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0649 14:20:13.24M 2015-11-04T14:20:21.187Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0651 14:20:13.44M 2015-11-04T14:20:21.392Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.666 1500.0660 14:20:13.64M 2015-11-04T14:20:21.592Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.578 34.667 1500.0667 14:20:13.84M 2015-11-04T14:20:21.797Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.669 1500.0680 14:20:14.06M 2015-11-04T14:20:22.022Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0681 14:20:14.26M 2015-11-04T14:20:22.207Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0679 14:20:14.47M 2015-11-04T14:20:22.407Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0667 14:20:14.66M 2015-11-04T14:20:22.607Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.579 34.670 1500.0653 14:20:14.86M 2015-11-04T14:20:22.812Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.578 34.669 1500.0635 14:20:15.07M 2015-11-04T14:20:23.017Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.578 34.669 1500.0629 14:20:15.27M 2015-11-04T14:20:23.222Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.669 1500.0642 14:20:15.47M 2015-11-04T14:20:23.422Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.670 1500.0651 14:20:15.67M 2015-11-04T14:20:23.627Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.670 1500.0654 14:20:15.87M 2015-11-04T14:20:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.581 34.671 1500.0663 14:20:16.09M 2015-11-04T14:20:24.032Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.581 34.672 1500.0685 14:20:16.29M 2015-11-04T14:20:24.232Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.582 34.672 1500.0686 14:20:16.49M 2015-11-04T14:20:24.438Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.583 34.673 1500.0701 14:20:16.69M 2015-11-04T14:20:24.642Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0707 14:20:16.88M 2015-11-04T14:20:24.842Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0710 14:20:17.10M 2015-11-04T14:20:25.047Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0718 14:20:17.30M 2015-11-04T14:20:25.247Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0719 14:20:17.50M 2015-11-04T14:20:25.452Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0728 14:20:17.70M 2015-11-04T14:20:25.657Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0737 14:20:17.90M 2015-11-04T14:20:25.857Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.673 1500.0756 14:20:18.12M 2015-11-04T14:20:26.062Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0770 14:20:18.32M 2015-11-04T14:20:26.262Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0771 14:20:18.52M 2015-11-04T14:20:26.483Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0771 14:20:18.72M 2015-11-04T14:20:26.673Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0776 14:20:18.93M 2015-11-04T14:20:26.878Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0776 14:20:19.14M 2015-11-04T14:20:27.078Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.671 1500.0763 14:20:19.33M 2015-11-04T14:20:27.278Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0758 14:20:19.53M 2015-11-04T14:20:27.483Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.670 1500.0753 14:20:19.73M 2015-11-04T14:20:27.688Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0745 14:20:19.93M 2015-11-04T14:20:27.888Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0740 14:20:20.15M 2015-11-04T14:20:28.093Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0731 14:20:20.35M 2015-11-04T14:20:28.298Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0742 14:20:20.55M 2015-11-04T14:20:28.498Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0747 14:20:20.75M 2015-11-04T14:20:28.703Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0745 14:20:20.95M 2015-11-04T14:20:28.903Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0724 14:20:21.16M 2015-11-04T14:20:29.107Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0717 14:20:21.36M 2015-11-04T14:20:29.313Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.669 1500.0717 14:20:21.56M 2015-11-04T14:20:29.513Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.669 1500.0723 14:20:21.76M 2015-11-04T14:20:29.719Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0729 14:20:21.96M 2015-11-04T14:20:29.923Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.670 1500.0729 14:20:22.18M 2015-11-04T14:20:30.123Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0730 14:20:22.38M 2015-11-04T14:20:30.323Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0797 14:20:22.58M 2015-11-04T14:20:30.528Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.676 1500.0802 14:20:22.77M 2015-11-04T14:20:30.728Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0809 14:20:22.97M 2015-11-04T14:20:30.953Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0808 14:20:23.19M 2015-11-04T14:20:31.138Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.678 1500.0806 14:20:23.41M 2015-11-04T14:20:31.338Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.589 34.678 1500.0797 14:20:23.59M 2015-11-04T14:20:31.543Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.589 34.678 1500.0789 14:20:23.79M 2015-11-04T14:20:31.748Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.589 34.678 1500.0791 14:20:24.01M 2015-11-04T14:20:31.948Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0786 14:20:24.21M 2015-11-04T14:20:32.153Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.677 1500.0779 14:20:24.41M 2015-11-04T14:20:32.358Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.676 1500.0767 14:20:24.61M 2015-11-04T14:20:32.558Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0758 14:20:24.80M 2015-11-04T14:20:32.763Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.586 34.677 1500.0693 14:20:25.02M 2015-11-04T14:20:32.963Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.586 34.677 1500.0696 14:20:25.22M 2015-11-04T14:20:33.168Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.586 34.678 1500.0696 14:20:25.42M 2015-11-04T14:20:33.373Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.586 34.677 1500.0685 14:20:25.62M 2015-11-04T14:20:33.573Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.677 1500.0684 14:20:25.82M 2015-11-04T14:20:33.778Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.676 1500.0675 14:20:26.04M 2015-11-04T14:20:33.978Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.585 34.677 1500.0676 14:20:26.24M 2015-11-04T14:20:34.183Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.585 34.677 1500.0674 14:20:26.44M 2015-11-04T14:20:34.383Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.677 1500.0681 14:20:26.64M 2015-11-04T14:20:34.588Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.593 34.684 1500.0773 14:20:26.83M 2015-11-04T14:20:34.793Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.591 34.682 1500.0754 14:20:27.05M 2015-11-04T14:20:34.993Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.590 34.681 1500.0753 14:20:27.25M 2015-11-04T14:20:35.198Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.589 34.679 1500.0753 14:20:27.45M 2015-11-04T14:20:35.418Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.587 34.677 1500.0746 14:20:27.65M 2015-11-04T14:20:35.603Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.675 1500.0730 14:20:27.87M 2015-11-04T14:20:35.808Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0717 14:20:28.07M 2015-11-04T14:20:36.013Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.670 1500.0688 14:20:28.27M 2015-11-04T14:20:36.213Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.581 34.670 1500.0685 14:20:28.47M 2015-11-04T14:20:36.413Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.581 34.671 1500.0693 14:20:28.66M 2015-11-04T14:20:36.618Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.581 34.670 1500.0695 14:20:28.86M 2015-11-04T14:20:36.823Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0702 14:20:29.08M 2015-11-04T14:20:37.023Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.583 34.672 1500.0712 14:20:29.28M 2015-11-04T14:20:37.228Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.584 34.673 1500.0724 14:20:29.48M 2015-11-04T14:20:37.433Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.585 34.674 1500.0736 14:20:29.68M 2015-11-04T14:20:37.633Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.585 34.674 1500.0743 14:20:29.88M 2015-11-04T14:20:37.838Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0751 14:20:30.10M 2015-11-04T14:20:38.043Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.586 34.674 1500.0743 14:20:30.30M 2015-11-04T14:20:38.243Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.585 34.674 1500.0742 14:20:30.50M 2015-11-04T14:20:38.471Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0737 14:20:30.70M 2015-11-04T14:20:38.648Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0743 14:20:30.90M 2015-11-04T14:20:38.853Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.675 1500.0745 14:20:31.11M 2015-11-04T14:20:39.058Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0745 14:20:31.31M 2015-11-04T14:20:39.258Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0756 14:20:31.51M 2015-11-04T14:20:39.458Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0752 14:20:31.71M 2015-11-04T14:20:39.663Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0765 14:20:31.91M 2015-11-04T14:20:39.883Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.586 34.675 1500.0758 14:20:32.13M 2015-11-04T14:20:40.068Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0748 14:20:32.34M 2015-11-04T14:20:40.273Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.584 34.673 1500.0736 14:20:32.53M 2015-11-04T14:20:40.478Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0728 14:20:32.73M 2015-11-04T14:20:40.678Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.673 1500.0750 14:20:32.92M 2015-11-04T14:20:40.883Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0742 14:20:33.14M 2015-11-04T14:20:41.088Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0737 14:20:33.34M 2015-11-04T14:20:41.288Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0723 14:20:33.54M 2015-11-04T14:20:41.493Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0781 14:20:33.74M 2015-11-04T14:20:41.698Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0776 14:20:33.94M 2015-11-04T14:20:41.898Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.587 34.676 1500.0776 14:20:34.16M 2015-11-04T14:20:42.098Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.587 34.676 1500.0769 14:20:34.36M 2015-11-04T14:20:42.303Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0770 14:20:34.55M 2015-11-04T14:20:42.508Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.678 1500.0770 14:20:34.75M 2015-11-04T14:20:42.713Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.588 34.678 1500.0780 14:20:34.95M 2015-11-04T14:20:42.913Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0776 14:20:35.17M 2015-11-04T14:20:43.119Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0756 14:20:35.37M 2015-11-04T14:20:43.319Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0745 14:20:35.57M 2015-11-04T14:20:43.523Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.674 1500.0730 14:20:35.77M 2015-11-04T14:20:43.728Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.579 34.669 1500.0659 14:20:35.97M 2015-11-04T14:20:43.928Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.675 1500.0720 14:20:36.19M 2015-11-04T14:20:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.586 34.675 1500.0725 14:20:36.38M 2015-11-04T14:20:44.353Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0732 14:20:36.59M 2015-11-04T14:20:44.538Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0734 14:20:36.80M 2015-11-04T14:20:44.738Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.586 34.675 1500.0740 14:20:37.00M 2015-11-04T14:20:44.943Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.588 34.677 1500.0759 14:20:37.20M 2015-11-04T14:20:45.148Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0762 14:20:37.40M 2015-11-04T14:20:45.348Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.592 34.680 1500.0811 14:20:37.60M 2015-11-04T14:20:45.553Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.592 34.680 1500.0814 14:20:37.80M 2015-11-04T14:20:45.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.591 34.680 1500.0812 14:20:38.02M 2015-11-04T14:20:45.958Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.591 34.680 1500.0807 14:20:38.22M 2015-11-04T14:20:46.163Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.591 34.680 1500.0806 14:20:38.42M 2015-11-04T14:20:46.363Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.590 34.679 1500.0791 14:20:38.61M 2015-11-04T14:20:46.563Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.590 34.678 1500.0787 14:20:38.82M 2015-11-04T14:20:46.773Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.590 34.678 1500.0790 14:20:39.03M 2015-11-04T14:20:46.973Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.589 34.677 1500.0790 14:20:39.23M 2015-11-04T14:20:47.173Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.587 34.676 1500.0773 14:20:39.43M 2015-11-04T14:20:47.383Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.586 34.674 1500.0754 14:20:39.63M 2015-11-04T14:20:47.583Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.672 1500.0734 14:20:39.83M 2015-11-04T14:20:47.788Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.583 34.672 1500.0719 14:20:40.05M 2015-11-04T14:20:47.988Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0677 14:20:40.25M 2015-11-04T14:20:48.193Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.579 34.668 1500.0664 14:20:40.45M 2015-11-04T14:20:48.393Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.668 1500.0654 14:20:40.64M 2015-11-04T14:20:48.598Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.669 1500.0648 14:20:40.84M 2015-11-04T14:20:48.818Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.580 34.670 1500.0654 14:20:41.06M 2015-11-04T14:20:49.003Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.581 34.671 1500.0660 14:20:41.28M 2015-11-04T14:20:49.209Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0685 14:20:41.46M 2015-11-04T14:20:49.408Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.583 34.672 1500.0693 14:20:41.66M 2015-11-04T14:20:49.608Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.583 34.673 1500.0697 14:20:41.86M 2015-11-04T14:20:49.814Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.584 34.674 1500.0707 14:20:42.08M 2015-11-04T14:20:50.018Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.584 34.674 1500.0707 14:20:42.28M 2015-11-04T14:20:50.224Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.583 34.673 1500.0709 14:20:42.48M 2015-11-04T14:20:50.428Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.583 34.673 1500.0709 14:20:42.67M 2015-11-04T14:20:50.634Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.588 34.678 1500.0768 14:20:42.88M 2015-11-04T14:20:50.828Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.587 34.677 1500.0764 14:20:43.09M 2015-11-04T14:20:51.039Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.588 34.677 1500.0764 14:20:43.29M 2015-11-04T14:20:51.239Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.677 1500.0768 14:20:43.49M 2015-11-04T14:20:51.444Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.588 34.677 1500.0767 14:20:43.69M 2015-11-04T14:20:51.644Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.588 34.678 1500.0770 14:20:43.89M 2015-11-04T14:20:51.844Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0769 14:20:44.11M 2015-11-04T14:20:52.049Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0775 14:20:44.30M 2015-11-04T14:20:52.254Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.677 1500.0774 14:20:44.51M 2015-11-04T14:20:52.454Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0765 14:20:44.71M 2015-11-04T14:20:52.659Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0760 14:20:44.90M 2015-11-04T14:20:52.864Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.587 34.677 1500.0747 14:20:45.12M 2015-11-04T14:20:53.059Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.587 34.677 1500.0732 14:20:45.32M 2015-11-04T14:20:53.284Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.586 34.676 1500.0728 14:20:45.52M 2015-11-04T14:20:53.469Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.676 1500.0724 14:20:45.74M 2015-11-04T14:20:53.674Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.584 34.674 1500.0697 14:20:45.92M 2015-11-04T14:20:53.879Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.673 1500.0685 14:20:46.14M 2015-11-04T14:20:54.079Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0677 14:20:46.34M 2015-11-04T14:20:54.284Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0679 14:20:46.53M 2015-11-04T14:20:54.489Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.578 34.668 1500.0638 14:20:46.73M 2015-11-04T14:20:54.689Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0668 14:20:46.93M 2015-11-04T14:20:54.894Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0676 14:20:47.15M 2015-11-04T14:20:55.099Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0682 14:20:47.35M 2015-11-04T14:20:55.299Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0685 14:20:47.55M 2015-11-04T14:20:55.514Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.582 34.671 1500.0707 14:20:47.75M 2015-11-04T14:20:55.714Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0719 14:20:47.95M 2015-11-04T14:20:55.909Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0679 14:20:48.17M 2015-11-04T14:20:56.114Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.665 1500.0659 14:20:48.37M 2015-11-04T14:20:56.314Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.576 34.665 1500.0654 14:20:48.57M 2015-11-04T14:20:56.514Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.664 1500.0643 14:20:48.77M 2015-11-04T14:20:56.753Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0641 14:20:48.96M 2015-11-04T14:20:56.924Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0629 14:20:49.18M 2015-11-04T14:20:57.124Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0615 14:20:49.38M 2015-11-04T14:20:57.329Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0604 14:20:49.58M 2015-11-04T14:20:57.534Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0605 14:20:49.78M 2015-11-04T14:20:57.754Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0608 14:20:50.00M 2015-11-04T14:20:57.939Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0612 14:20:50.22M 2015-11-04T14:20:58.139Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.663 1500.0605 14:20:50.40M 2015-11-04T14:20:58.344Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0594 14:20:50.60M 2015-11-04T14:20:58.549Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0577 14:20:50.79M 2015-11-04T14:20:58.749Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.665 1500.0604 14:20:51.01M 2015-11-04T14:20:58.954Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.665 1500.0597 14:20:51.21M 2015-11-04T14:20:59.154Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.574 34.665 1500.0601 14:20:51.41M 2015-11-04T14:20:59.359Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.665 1500.0597 14:20:51.61M 2015-11-04T14:20:59.564Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.574 34.665 1500.0597 14:20:51.81M 2015-11-04T14:20:59.764Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.570 34.661 1500.0551 14:20:52.03M 2015-11-04T14:20:59.964Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.570 34.661 1500.0543 14:20:52.23M