2015-11-04T14:17:00.189Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.665 1500.0702 14:16:52.44M 2015-11-04T14:17:00.394Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.578 34.666 1500.0710 14:16:52.63M 2015-11-04T14:17:00.594Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.577 34.664 1500.0692 14:16:52.83M 2015-11-04T14:17:00.799Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.576 34.664 1500.0687 14:16:53.05M 2015-11-04T14:17:01.019Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0729 14:16:53.25M 2015-11-04T14:17:01.204Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0725 14:16:53.47M 2015-11-04T14:17:01.433Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0726 14:16:53.65M 2015-11-04T14:17:01.609Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.580 34.668 1500.0743 14:16:53.85M 2015-11-04T14:17:01.814Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.668 1500.0763 14:16:54.07M 2015-11-04T14:17:02.019Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.668 1500.0778 14:16:54.27M 2015-11-04T14:17:02.219Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0781 14:16:54.46M 2015-11-04T14:17:02.424Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.669 1500.0791 14:16:54.66M 2015-11-04T14:17:02.629Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0785 14:16:54.86M 2015-11-04T14:17:02.829Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0789 14:16:55.08M 2015-11-04T14:17:03.029Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0785 14:16:55.28M 2015-11-04T14:17:03.234Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0776 14:16:55.48M 2015-11-04T14:17:03.439Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.670 1500.0764 14:16:55.68M 2015-11-04T14:17:03.639Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.670 1500.0759 14:16:55.88M 2015-11-04T14:17:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0760 14:16:56.09M 2015-11-04T14:17:04.052Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0757 14:16:56.30M 2015-11-04T14:17:04.249Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0769 14:16:56.49M 2015-11-04T14:17:04.454Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0771 14:16:56.69M 2015-11-04T14:17:04.654Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.673 1500.0767 14:16:56.89M 2015-11-04T14:17:04.859Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0764 14:16:57.11M 2015-11-04T14:17:05.064Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0726 14:16:57.31M 2015-11-04T14:17:05.264Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0719 14:16:57.51M 2015-11-04T14:17:05.484Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0714 14:16:57.71M 2015-11-04T14:17:05.669Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.669 1500.0664 14:16:57.92M 2015-11-04T14:17:05.874Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0669 14:16:58.12M 2015-11-04T14:17:06.079Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0676 14:16:58.32M 2015-11-04T14:17:06.279Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.670 1500.0684 14:16:58.52M 2015-11-04T14:17:06.513Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.581 34.670 1500.0688 14:16:58.72M 2015-11-04T14:17:06.684Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.581 34.671 1500.0690 14:16:58.92M 2015-11-04T14:17:06.889Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.670 1500.0697 14:16:59.14M 2015-11-04T14:17:07.094Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.670 1500.0703 14:16:59.34M 2015-11-04T14:17:07.299Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0709 14:16:59.54M 2015-11-04T14:17:07.499Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.592 34.680 1500.0830 14:16:59.74M 2015-11-04T14:17:07.704Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.592 34.680 1500.0841 14:16:59.94M 2015-11-04T14:17:07.904Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.593 34.681 1500.0851 14:17:00.16M 2015-11-04T14:17:08.104Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.594 34.682 1500.0867 14:17:00.36M 2015-11-04T14:17:08.309Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.595 34.682 1500.0885 14:17:00.55M 2015-11-04T14:17:08.517Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.592 34.679 1500.0846 14:17:00.75M 2015-11-04T14:17:08.753Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0728 14:17:00.95M 2015-11-04T14:17:08.919Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0731 14:17:01.17M 2015-11-04T14:17:09.124Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.668 1500.0724 14:17:01.37M 2015-11-04T14:17:09.324Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.668 1500.0712 14:17:01.57M 2015-11-04T14:17:09.529Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.578 34.667 1500.0706 14:17:01.77M 2015-11-04T14:17:09.734Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.578 34.666 1500.0687 14:17:01.97M 2015-11-04T14:17:09.949Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.577 34.666 1500.0685 14:17:02.19M 2015-11-04T14:17:10.139Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.576 34.665 1500.0677 14:17:02.40M 2015-11-04T14:17:10.339Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.576 34.664 1500.0677 14:17:02.58M 2015-11-04T14:17:10.544Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0714 14:17:02.78M 2015-11-04T14:17:10.744Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0709 14:17:03.00M 2015-11-04T14:17:10.953Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0702 14:17:03.20M 2015-11-04T14:17:11.156Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.578 34.667 1500.0698 14:17:03.40M 2015-11-04T14:17:11.356Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0710 14:17:03.60M 2015-11-04T14:17:11.556Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0717 14:17:03.80M 2015-11-04T14:17:11.759Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0723 14:17:04.01M 2015-11-04T14:17:11.969Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0720 14:17:04.21M 2015-11-04T14:17:12.169Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0709 14:17:04.42M 2015-11-04T14:17:12.369Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0710 14:17:04.61M 2015-11-04T14:17:12.574Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0730 14:17:04.81M 2015-11-04T14:17:12.779Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0741 14:17:05.03M 2015-11-04T14:17:12.979Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0731 14:17:05.23M 2015-11-04T14:17:13.184Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0714 14:17:05.43M 2015-11-04T14:17:13.384Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.669 1500.0706 14:17:05.63M 2015-11-04T14:17:13.589Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0703 14:17:05.83M 2015-11-04T14:17:13.797Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:17:06.05M 2015-11-04T14:17:13.997Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.580 34.669 1500.0697 14:17:06.25M 2015-11-04T14:17:14.199Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0686 14:17:06.44M 2015-11-04T14:17:14.419Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.668 1500.0688 14:17:06.64M 2015-11-04T14:17:14.604Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0682 14:17:06.86M 2015-11-04T14:17:14.804Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:17:07.06M 2015-11-04T14:17:15.009Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.672 1500.0743 14:17:07.26M 2015-11-04T14:17:15.214Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.673 1500.0750 14:17:07.46M 2015-11-04T14:17:15.414Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.673 1500.0758 14:17:07.66M 2015-11-04T14:17:15.619Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.673 1500.0763 14:17:07.86M 2015-11-04T14:17:15.819Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0773 14:17:08.08M 2015-11-04T14:17:16.024Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0781 14:17:08.27M 2015-11-04T14:17:16.229Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0785 14:17:08.47M 2015-11-04T14:17:16.429Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0770 14:17:08.67M 2015-11-04T14:17:16.637Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.671 1500.0758 14:17:08.87M 2015-11-04T14:17:16.839Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0753 14:17:09.09M 2015-11-04T14:17:17.039Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.582 34.670 1500.0730 14:17:09.29M 2015-11-04T14:17:17.245Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0715 14:17:09.49M 2015-11-04T14:17:17.445Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0709 14:17:09.69M 2015-11-04T14:17:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.669 1500.0698 14:17:09.89M 2015-11-04T14:17:17.854Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0684 14:17:10.10M 2015-11-04T14:17:18.054Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.586 34.676 1500.0741 14:17:10.31M 2015-11-04T14:17:18.259Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.588 34.677 1500.0748 14:17:10.50M 2015-11-04T14:17:18.464Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.589 34.679 1500.0763 14:17:10.70M 2015-11-04T14:17:18.664Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.585 34.675 1500.0715 14:17:10.90M 2015-11-04T14:17:18.885Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.584 34.675 1500.0701 14:17:11.12M 2015-11-04T14:17:19.069Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.584 34.675 1500.0690 14:17:11.34M 2015-11-04T14:17:19.277Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.584 34.674 1500.0684 14:17:11.52M 2015-11-04T14:17:19.477Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.583 34.674 1500.0701 14:17:11.72M 2015-11-04T14:17:19.680Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.583 34.673 1500.0713 14:17:11.92M 2015-11-04T14:17:19.880Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0721 14:17:12.13M 2015-11-04T14:17:20.084Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.673 1500.0725 14:17:12.33M 2015-11-04T14:17:20.290Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0739 14:17:12.53M 2015-11-04T14:17:20.494Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0726 14:17:12.73M 2015-11-04T14:17:20.700Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0729 14:17:12.93M 2015-11-04T14:17:20.899Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.583 34.674 1500.0679 14:17:13.15M 2015-11-04T14:17:21.099Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.583 34.675 1500.0679 14:17:13.35M 2015-11-04T14:17:21.305Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.584 34.675 1500.0677 14:17:13.55M 2015-11-04T14:17:21.505Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.584 34.676 1500.0682 14:17:13.75M 2015-11-04T14:17:21.710Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.584 34.676 1500.0679 14:17:13.94M 2015-11-04T14:17:21.919Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.585 34.677 1500.0676 14:17:14.16M 2015-11-04T14:17:22.120Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.585 34.677 1500.0684 14:17:14.36M 2015-11-04T14:17:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.585 34.676 1500.0676 14:17:14.56M 2015-11-04T14:17:22.525Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.584 34.676 1500.0684 14:17:14.76M 2015-11-04T14:17:22.725Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.585 34.676 1500.0706 14:17:14.96M 2015-11-04T14:17:22.953Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.585 34.675 1500.0719 14:17:15.18M 2015-11-04T14:17:23.130Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.675 1500.0728 14:17:15.38M 2015-11-04T14:17:23.350Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.675 1500.0732 14:17:15.58M 2015-11-04T14:17:23.540Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.674 1500.0732 14:17:15.79M 2015-11-04T14:17:23.740Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.673 1500.0739 14:17:16.00M 2015-11-04T14:17:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0746 14:17:16.19M 2015-11-04T14:17:24.145Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0750 14:17:16.39M 2015-11-04T14:17:24.350Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0746 14:17:16.59M 2015-11-04T14:17:24.550Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0743 14:17:16.79M 2015-11-04T14:17:24.756Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0680 14:17:17.01M 2015-11-04T14:17:24.960Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0671 14:17:17.21M 2015-11-04T14:17:25.165Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.577 34.666 1500.0676 14:17:17.41M 2015-11-04T14:17:25.365Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0668 14:17:17.61M 2015-11-04T14:17:25.565Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0668 14:17:17.81M 2015-11-04T14:17:25.770Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.667 1500.0662 14:17:18.02M 2015-11-04T14:17:25.975Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0658 14:17:18.22M 2015-11-04T14:17:26.175Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.665 1500.0657 14:17:18.42M 2015-11-04T14:17:26.380Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0662 14:17:18.62M 2015-11-04T14:17:26.585Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0671 14:17:18.82M 2015-11-04T14:17:26.790Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.579 34.668 1500.0682 14:17:19.04M 2015-11-04T14:17:26.990Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.670 1500.0707 14:17:19.24M 2015-11-04T14:17:27.190Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.669 1500.0702 14:17:19.44M 2015-11-04T14:17:27.397Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0757 14:17:19.64M 2015-11-04T14:17:27.600Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.675 1500.0768 14:17:19.84M 2015-11-04T14:17:27.820Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0778 14:17:20.06M 2015-11-04T14:17:28.005Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0781 14:17:20.27M 2015-11-04T14:17:28.210Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0782 14:17:20.45M 2015-11-04T14:17:28.405Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.676 1500.0785 14:17:20.65M 2015-11-04T14:17:28.615Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.676 1500.0789 14:17:20.85M 2015-11-04T14:17:28.820Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.588 34.676 1500.0782 14:17:21.07M 2015-11-04T14:17:29.020Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0782 14:17:21.27M 2015-11-04T14:17:29.220Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0781 14:17:21.47M 2015-11-04T14:17:29.425Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0785 14:17:21.67M 2015-11-04T14:17:29.630Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0786 14:17:21.87M 2015-11-04T14:17:29.830Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0771 14:17:22.09M 2015-11-04T14:17:30.036Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0770 14:17:22.28M 2015-11-04T14:17:30.240Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0771 14:17:22.48M 2015-11-04T14:17:30.440Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0770 14:17:22.68M 2015-11-04T14:17:30.645Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0764 14:17:22.88M 2015-11-04T14:17:30.845Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0773 14:17:23.10M 2015-11-04T14:17:31.050Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:17:23.30M 2015-11-04T14:17:31.250Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0778 14:17:23.50M 2015-11-04T14:17:31.455Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0784 14:17:23.70M 2015-11-04T14:17:31.660Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0789 14:17:23.90M 2015-11-04T14:17:31.860Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0795 14:17:24.11M 2015-11-04T14:17:32.073Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0793 14:17:24.31M 2015-11-04T14:17:32.285Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0776 14:17:24.51M 2015-11-04T14:17:32.470Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0762 14:17:24.73M 2015-11-04T14:17:32.677Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0754 14:17:24.91M 2015-11-04T14:17:32.877Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0765 14:17:25.13M 2015-11-04T14:17:33.080Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0764 14:17:25.33M 2015-11-04T14:17:33.285Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0754 14:17:25.53M 2015-11-04T14:17:33.485Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0739 14:17:25.73M 2015-11-04T14:17:33.685Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.671 1500.0736 14:17:25.93M 2015-11-04T14:17:33.890Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0724 14:17:26.14M 2015-11-04T14:17:34.100Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0717 14:17:26.34M 2015-11-04T14:17:34.300Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0712 14:17:26.54M 2015-11-04T14:17:34.500Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0702 14:17:26.74M 2015-11-04T14:17:34.705Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.670 1500.0686 14:17:26.94M 2015-11-04T14:17:34.910Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0675 14:17:27.16M 2015-11-04T14:17:35.110Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.579 34.670 1500.0667 14:17:27.36M 2015-11-04T14:17:35.347Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.670 1500.0656 14:17:27.56M 2015-11-04T14:17:35.519Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.670 1500.0645 14:17:27.76M 2015-11-04T14:17:35.733Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0677 14:17:27.96M 2015-11-04T14:17:35.920Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0665 14:17:28.18M 2015-11-04T14:17:36.125Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0667 14:17:28.37M 2015-11-04T14:17:36.330Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0745 14:17:28.57M 2015-11-04T14:17:36.530Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0758 14:17:28.77M 2015-11-04T14:17:36.750Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.672 1500.0775 14:17:28.97M 2015-11-04T14:17:36.935Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.672 1500.0779 14:17:29.21M 2015-11-04T14:17:37.140Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0780 14:17:29.39M 2015-11-04T14:17:37.345Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0776 14:17:29.59M 2015-11-04T14:17:37.545Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.672 1500.0775 14:17:29.79M 2015-11-04T14:17:37.750Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0778 14:17:30.01M 2015-11-04T14:17:37.950Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0770 14:17:30.20M 2015-11-04T14:17:38.205Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0764 14:17:30.40M 2015-11-04T14:17:38.362Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0754 14:17:30.65M 2015-11-04T14:17:38.560Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0743 14:17:30.80M 2015-11-04T14:17:38.765Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0739 14:17:31.02M 2015-11-04T14:17:38.970Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0732 14:17:31.22M 2015-11-04T14:17:39.170Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0736 14:17:31.42M 2015-11-04T14:17:39.375Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.671 1500.0706 14:17:31.62M 2015-11-04T14:17:39.580Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.670 1500.0708 14:17:31.82M 2015-11-04T14:17:39.780Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.581 34.670 1500.0713 14:17:32.04M 2015-11-04T14:17:39.980Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0714 14:17:32.23M 2015-11-04T14:17:40.185Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0723 14:17:32.43M 2015-11-04T14:17:40.390Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0730 14:17:32.63M 2015-11-04T14:17:40.590Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:17:32.83M 2015-11-04T14:17:40.797Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0723 14:17:33.05M 2015-11-04T14:17:40.996Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0723 14:17:33.25M 2015-11-04T14:17:41.220Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0721 14:17:33.45M 2015-11-04T14:17:41.405Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.582 34.671 1500.0712 14:17:33.66M 2015-11-04T14:17:41.605Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0725 14:17:33.85M 2015-11-04T14:17:41.810Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0724 14:17:34.06M 2015-11-04T14:17:42.010Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0734 14:17:34.26M 2015-11-04T14:17:42.220Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0753 14:17:34.46M 2015-11-04T14:17:42.420Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0771 14:17:34.66M 2015-11-04T14:17:42.621Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0769 14:17:34.86M 2015-11-04T14:17:42.826Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0754 14:17:35.08M 2015-11-04T14:17:43.026Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0748 14:17:35.28M 2015-11-04T14:17:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0737 14:17:35.48M 2015-11-04T14:17:43.436Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0745 14:17:35.68M 2015-11-04T14:17:43.637Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.673 1500.0739 14:17:35.88M 2015-11-04T14:17:43.841Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.584 34.673 1500.0708 14:17:36.09M 2015-11-04T14:17:44.045Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.584 34.674 1500.0713 14:17:36.29M 2015-11-04T14:17:44.250Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.674 1500.0712 14:17:36.49M 2015-11-04T14:17:44.451Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.672 1500.0708 14:17:36.69M 2015-11-04T14:17:44.656Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0626 14:17:36.89M 2015-11-04T14:17:44.861Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.666 1500.0674 14:17:37.11M 2015-11-04T14:17:45.061Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0682 14:17:37.31M 2015-11-04T14:17:45.261Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0696 14:17:37.51M 2015-11-04T14:17:45.466Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.580 34.669 1500.0703 14:17:37.70M 2015-11-04T14:17:45.686Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0714 14:17:37.91M 2015-11-04T14:17:45.871Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0732 14:17:38.14M 2015-11-04T14:17:46.077Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0757 14:17:38.32M 2015-11-04T14:17:46.277Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0735 14:17:38.52M 2015-11-04T14:17:46.481Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0723 14:17:38.72M 2015-11-04T14:17:46.686Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.580 34.669 1500.0713 14:17:38.92M 2015-11-04T14:17:46.886Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0707 14:17:39.14M 2015-11-04T14:17:47.091Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0703 14:17:39.34M 2015-11-04T14:17:47.291Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0688 14:17:39.54M 2015-11-04T14:17:47.496Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0692 14:17:39.74M 2015-11-04T14:17:47.701Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0695 14:17:39.94M 2015-11-04T14:17:47.901Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.667 1500.0710 14:17:40.15M 2015-11-04T14:17:48.106Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.580 34.668 1500.0728 14:17:40.35M 2015-11-04T14:17:48.357Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.669 1500.0723 14:17:40.55M 2015-11-04T14:17:48.511Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0737 14:17:40.80M 2015-11-04T14:17:48.711Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0743 14:17:40.95M 2015-11-04T14:17:48.919Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0768 14:17:41.17M 2015-11-04T14:17:49.121Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0773 14:17:41.37M 2015-11-04T14:17:49.326Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0775 14:17:41.57M 2015-11-04T14:17:49.526Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.577 34.665 1500.0686 14:17:41.77M 2015-11-04T14:17:49.731Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.576 34.665 1500.0676 14:17:41.97M 2015-11-04T14:17:49.931Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.576 34.664 1500.0673 14:17:42.18M 2015-11-04T14:17:50.151Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.667 1500.0725 14:17:42.38M 2015-11-04T14:17:50.341Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.581 34.669 1500.0741 14:17:42.60M 2015-11-04T14:17:50.541Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0763 14:17:42.78M 2015-11-04T14:17:50.741Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0775 14:17:43.00M 2015-11-04T14:17:50.946Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0798 14:17:43.20M 2015-11-04T14:17:51.151Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0818 14:17:43.40M 2015-11-04T14:17:51.351Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.671 1500.0767 14:17:43.60M 2015-11-04T14:17:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.671 1500.0757 14:17:43.80M 2015-11-04T14:17:51.756Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0746 14:17:44.01M 2015-11-04T14:17:51.961Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0737 14:17:44.21M 2015-11-04T14:17:52.161Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0735 14:17:44.41M 2015-11-04T14:17:52.371Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0735 14:17:44.61M 2015-11-04T14:17:52.571Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0731 14:17:44.81M 2015-11-04T14:17:52.771Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0724 14:17:45.03M 2015-11-04T14:17:52.976Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0743 14:17:45.23M 2015-11-04T14:17:53.181Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0730 14:17:45.43M 2015-11-04T14:17:53.431Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.673 1500.0729 14:17:45.63M 2015-11-04T14:17:53.586Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0731 14:17:45.87M 2015-11-04T14:17:53.786Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.583 34.673 1500.0691 14:17:46.05M 2015-11-04T14:17:53.991Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.582 34.672 1500.0677 14:17:46.24M 2015-11-04T14:17:54.197Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.583 34.672 1500.0692 14:17:46.44M 2015-11-04T14:17:54.397Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.583 34.673 1500.0701 14:17:46.64M 2015-11-04T14:17:54.621Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0706 14:17:46.84M 2015-11-04T14:17:54.806Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.581 34.670 1500.0677 14:17:47.08M 2015-11-04T14:17:55.006Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.670 1500.0677 14:17:47.26M 2015-11-04T14:17:55.211Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.671 1500.0675 14:17:47.46M 2015-11-04T14:17:55.411Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.670 1500.0693 14:17:47.66M 2015-11-04T14:17:55.616Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.671 1500.0706 14:17:47.86M 2015-11-04T14:17:55.821Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0698 14:17:48.08M 2015-11-04T14:17:56.021Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0748 14:17:48.27M 2015-11-04T14:17:56.226Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0768 14:17:48.47M 2015-11-04T14:17:56.426Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0778 14:17:48.67M 2015-11-04T14:17:56.631Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0774 14:17:48.87M 2015-11-04T14:17:56.837Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0765 14:17:49.09M 2015-11-04T14:17:57.037Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0768 14:17:49.29M 2015-11-04T14:17:57.241Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0779 14:17:49.49M 2015-11-04T14:17:57.446Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0776 14:17:49.69M 2015-11-04T14:17:57.646Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0731 14:17:49.88M 2015-11-04T14:17:57.851Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0726 14:17:50.10M 2015-11-04T14:17:58.056Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0729 14:17:50.30M 2015-11-04T14:17:58.261Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.670 1500.0726 14:17:50.50M 2015-11-04T14:17:58.506Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0730 14:17:50.70M 2015-11-04T14:17:58.661Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0715 14:17:50.95M 2015-11-04T14:17:58.866Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0800 14:17:51.12M 2015-11-04T14:17:59.081Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0800 14:17:51.32M 2015-11-04T14:17:59.271Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.677 1500.0792 14:17:51.53M 2015-11-04T14:17:59.477Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.588 34.676 1500.0785 14:17:51.71M 2015-11-04T14:17:59.677Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0779 14:17:51.92M 2015-11-04T14:17:59.881Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0764 14:17:52.13M