2015-11-04T14:16:00.091Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0720 14:15:52.33M 2015-11-04T14:16:00.296Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0720 14:15:52.54M 2015-11-04T14:16:00.501Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0721 14:15:52.73M 2015-11-04T14:16:00.701Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.674 1500.0735 14:15:52.93M 2015-11-04T14:16:00.906Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.673 1500.0732 14:15:53.15M 2015-11-04T14:16:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.673 1500.0715 14:15:53.35M 2015-11-04T14:16:01.311Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.582 34.672 1500.0697 14:15:53.55M 2015-11-04T14:16:01.511Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0710 14:15:53.75M 2015-11-04T14:16:01.718Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.578 34.668 1500.0660 14:15:53.95M 2015-11-04T14:16:01.921Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.667 1500.0668 14:15:54.17M 2015-11-04T14:16:02.122Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.578 34.667 1500.0676 14:15:54.37M 2015-11-04T14:16:02.326Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0688 14:15:54.57M 2015-11-04T14:16:02.526Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0699 14:15:54.76M 2015-11-04T14:16:02.731Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0706 14:15:54.96M 2015-11-04T14:16:02.951Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0704 14:15:55.18M 2015-11-04T14:16:03.136Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.666 1500.0706 14:15:55.40M 2015-11-04T14:16:03.341Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0710 14:15:55.58M 2015-11-04T14:16:03.541Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0714 14:15:55.78M 2015-11-04T14:16:03.746Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0714 14:15:56.00M 2015-11-04T14:16:03.951Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0724 14:15:56.20M 2015-11-04T14:16:04.151Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.671 1500.0728 14:15:56.40M 2015-11-04T14:16:04.351Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.671 1500.0737 14:15:56.59M 2015-11-04T14:16:04.556Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0742 14:15:56.79M 2015-11-04T14:16:04.761Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0747 14:15:57.01M 2015-11-04T14:16:04.961Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0742 14:15:57.21M 2015-11-04T14:16:05.193Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0737 14:15:57.41M 2015-11-04T14:16:05.371Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0735 14:15:57.61M 2015-11-04T14:16:05.571Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0734 14:15:57.81M 2015-11-04T14:16:05.781Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0723 14:15:58.03M 2015-11-04T14:16:05.981Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0720 14:15:58.23M 2015-11-04T14:16:06.181Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0726 14:15:58.42M 2015-11-04T14:16:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0728 14:15:58.63M 2015-11-04T14:16:06.586Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0737 14:15:58.82M 2015-11-04T14:16:06.791Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.582 34.670 1500.0741 14:15:59.04M 2015-11-04T14:16:06.997Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0734 14:15:59.24M 2015-11-04T14:16:07.197Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0767 14:15:59.44M 2015-11-04T14:16:07.421Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0781 14:15:59.64M 2015-11-04T14:16:07.601Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0778 14:15:59.86M 2015-11-04T14:16:07.806Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.672 1500.0776 14:16:00.06M 2015-11-04T14:16:08.006Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0785 14:16:00.26M 2015-11-04T14:16:08.216Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0780 14:16:00.46M 2015-11-04T14:16:08.416Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.591 34.678 1500.0840 14:16:00.66M 2015-11-04T14:16:08.622Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0802 14:16:00.85M 2015-11-04T14:16:08.833Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0786 14:16:01.07M 2015-11-04T14:16:09.027Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.587 34.675 1500.0796 14:16:01.27M 2015-11-04T14:16:09.227Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0818 14:16:01.47M 2015-11-04T14:16:09.431Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.590 34.678 1500.0836 14:16:01.67M 2015-11-04T14:16:09.631Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.591 34.679 1500.0850 14:16:01.87M 2015-11-04T14:16:09.836Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0851 14:16:02.09M 2015-11-04T14:16:10.041Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0786 14:16:02.29M 2015-11-04T14:16:10.241Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.575 34.663 1500.0659 14:16:02.49M 2015-11-04T14:16:10.446Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.573 34.662 1500.0643 14:16:02.69M 2015-11-04T14:16:10.646Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.574 34.664 1500.0623 14:16:02.88M 2015-11-04T14:16:10.852Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.575 34.665 1500.0629 14:16:03.10M 2015-11-04T14:16:11.056Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.575 34.665 1500.0640 14:16:03.30M 2015-11-04T14:16:11.256Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0725 14:16:03.50M 2015-11-04T14:16:11.462Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.673 1500.0732 14:16:03.70M 2015-11-04T14:16:11.662Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.583 34.673 1500.0730 14:16:03.90M 2015-11-04T14:16:11.882Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0731 14:16:04.12M 2015-11-04T14:16:12.067Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.673 1500.0712 14:16:04.33M 2015-11-04T14:16:12.272Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.672 1500.0708 14:16:04.51M 2015-11-04T14:16:12.513Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.671 1500.0702 14:16:04.71M 2015-11-04T14:16:12.677Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0697 14:16:04.91M 2015-11-04T14:16:12.887Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.669 1500.0697 14:16:05.13M 2015-11-04T14:16:13.087Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0710 14:16:05.33M 2015-11-04T14:16:13.287Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.668 1500.0685 14:16:05.53M 2015-11-04T14:16:13.492Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.578 34.667 1500.0673 14:16:05.73M 2015-11-04T14:16:13.697Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0669 14:16:05.93M 2015-11-04T14:16:13.897Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.669 1500.0696 14:16:06.15M 2015-11-04T14:16:14.102Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0703 14:16:06.34M 2015-11-04T14:16:14.313Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.581 34.670 1500.0703 14:16:06.54M 2015-11-04T14:16:14.507Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.582 34.670 1500.0720 14:16:06.74M 2015-11-04T14:16:14.707Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.583 34.671 1500.0725 14:16:06.94M 2015-11-04T14:16:14.912Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.584 34.672 1500.0731 14:16:07.16M 2015-11-04T14:16:15.112Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0745 14:16:07.36M 2015-11-04T14:16:15.322Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0752 14:16:07.56M 2015-11-04T14:16:15.522Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0741 14:16:07.76M 2015-11-04T14:16:15.727Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0730 14:16:07.96M 2015-11-04T14:16:15.927Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0778 14:16:08.18M 2015-11-04T14:16:16.132Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0776 14:16:08.38M 2015-11-04T14:16:16.352Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.595 34.684 1500.0845 14:16:08.58M 2015-11-04T14:16:16.537Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.588 34.677 1500.0780 14:16:08.79M 2015-11-04T14:16:16.742Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.587 34.676 1500.0764 14:16:08.97M 2015-11-04T14:16:16.942Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0739 14:16:09.19M 2015-11-04T14:16:17.152Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.670 1500.0693 14:16:09.39M 2015-11-04T14:16:17.347Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.590 34.681 1500.0756 14:16:09.59M 2015-11-04T14:16:17.552Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.590 34.681 1500.0760 14:16:09.79M 2015-11-04T14:16:17.757Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.591 34.682 1500.0771 14:16:10.01M 2015-11-04T14:16:17.957Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.592 34.682 1500.0779 14:16:10.21M 2015-11-04T14:16:18.162Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.589 34.680 1500.0736 14:16:10.41M 2015-11-04T14:16:18.367Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.577 34.668 1500.0604 14:16:10.61M 2015-11-04T14:16:18.567Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.576 34.668 1500.0605 14:16:10.80M 2015-11-04T14:16:18.772Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.576 34.668 1500.0603 14:16:11.02M 2015-11-04T14:16:18.977Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.575 34.667 1500.0598 14:16:11.22M 2015-11-04T14:16:19.177Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.575 34.666 1500.0599 14:16:11.42M 2015-11-04T14:16:19.382Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.574 34.665 1500.0597 14:16:11.62M 2015-11-04T14:16:19.582Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.665 1500.0599 14:16:11.82M 2015-11-04T14:16:19.782Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.573 34.664 1500.0599 14:16:12.04M 2015-11-04T14:16:19.987Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.664 1500.0605 14:16:12.24M 2015-11-04T14:16:20.194Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.664 1500.0614 14:16:12.44M 2015-11-04T14:16:20.392Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.574 34.664 1500.0620 14:16:12.63M 2015-11-04T14:16:20.597Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.574 34.664 1500.0623 14:16:12.83M 2015-11-04T14:16:20.822Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.574 34.664 1500.0630 14:16:13.05M 2015-11-04T14:16:21.002Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.574 34.664 1500.0623 14:16:13.27M 2015-11-04T14:16:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.45M 2015-11-04T14:16:21.412Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.65M 2015-11-04T14:16:21.612Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.85M 2015-11-04T14:16:21.817Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0612 14:16:14.07M 2015-11-04T14:16:22.022Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.573 34.662 1500.0614 14:16:14.27M 2015-11-04T14:16:22.222Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0613 14:16:14.47M 2015-11-04T14:16:22.427Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0707 14:16:14.66M 2015-11-04T14:16:22.627Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0725 14:16:14.86M 2015-11-04T14:16:22.832Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.671 1500.0718 14:16:15.08M 2015-11-04T14:16:23.037Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0712 14:16:15.28M 2015-11-04T14:16:23.237Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0708 14:16:15.48M 2015-11-04T14:16:23.437Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0696 14:16:15.68M 2015-11-04T14:16:23.642Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.666 1500.0685 14:16:15.88M 2015-11-04T14:16:23.847Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.577 34.666 1500.0660 14:16:16.10M 2015-11-04T14:16:24.073Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.666 1500.0649 14:16:16.30M 2015-11-04T14:16:24.252Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.665 1500.0634 14:16:16.49M 2015-11-04T14:16:24.457Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.665 1500.0630 14:16:16.69M 2015-11-04T14:16:24.662Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0627 14:16:16.89M 2015-11-04T14:16:24.862Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.583 34.672 1500.0701 14:16:17.11M 2015-11-04T14:16:25.067Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0725 14:16:17.31M 2015-11-04T14:16:25.282Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.585 34.674 1500.0734 14:16:17.51M 2015-11-04T14:16:25.472Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0751 14:16:17.72M 2015-11-04T14:16:25.677Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.588 34.677 1500.0762 14:16:17.91M 2015-11-04T14:16:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.590 34.679 1500.0787 14:16:18.13M 2015-11-04T14:16:26.077Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.590 34.679 1500.0780 14:16:18.33M 2015-11-04T14:16:26.282Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.589 34.679 1500.0769 14:16:18.52M 2015-11-04T14:16:26.487Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.589 34.679 1500.0764 14:16:18.72M 2015-11-04T14:16:26.687Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.589 34.679 1500.0769 14:16:18.92M 2015-11-04T14:16:26.892Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0684 14:16:19.14M 2015-11-04T14:16:27.097Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.671 1500.0674 14:16:19.34M 2015-11-04T14:16:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0674 14:16:19.54M 2015-11-04T14:16:27.502Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0669 14:16:19.74M 2015-11-04T14:16:27.702Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.672 1500.0703 14:16:19.94M 2015-11-04T14:16:27.907Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0718 14:16:20.16M 2015-11-04T14:16:28.112Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0734 14:16:20.36M 2015-11-04T14:16:28.320Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0746 14:16:20.55M 2015-11-04T14:16:28.519Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0736 14:16:20.76M 2015-11-04T14:16:28.719Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0720 14:16:20.95M 2015-11-04T14:16:28.920Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0701 14:16:21.17M 2015-11-04T14:16:29.122Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0692 14:16:21.37M 2015-11-04T14:16:29.327Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.668 1500.0681 14:16:21.57M 2015-11-04T14:16:29.527Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0679 14:16:21.77M 2015-11-04T14:16:29.747Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0679 14:16:21.97M 2015-11-04T14:16:29.938Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.667 1500.0670 14:16:22.20M 2015-11-04T14:16:30.142Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0668 14:16:22.39M 2015-11-04T14:16:30.342Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0669 14:16:22.59M 2015-11-04T14:16:30.547Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0673 14:16:22.78M 2015-11-04T14:16:30.752Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0673 14:16:23.00M 2015-11-04T14:16:30.952Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0675 14:16:23.20M 2015-11-04T14:16:31.157Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0681 14:16:23.40M 2015-11-04T14:16:31.362Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.666 1500.0703 14:16:23.60M 2015-11-04T14:16:31.562Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.591 34.678 1500.0852 14:16:23.80M 2015-11-04T14:16:31.768Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.590 34.677 1500.0842 14:16:24.02M 2015-11-04T14:16:31.968Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0837 14:16:24.22M 2015-11-04T14:16:32.172Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.589 34.676 1500.0829 14:16:24.42M 2015-11-04T14:16:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.677 1500.0833 14:16:24.61M 2015-11-04T14:16:32.577Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.589 34.677 1500.0828 14:16:24.81M 2015-11-04T14:16:32.782Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0829 14:16:25.03M 2015-11-04T14:16:32.982Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0760 14:16:25.23M 2015-11-04T14:16:33.182Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0756 14:16:25.43M 2015-11-04T14:16:33.392Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0750 14:16:25.63M 2015-11-04T14:16:33.593Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0750 14:16:25.83M 2015-11-04T14:16:33.798Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0748 14:16:26.05M 2015-11-04T14:16:33.998Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0747 14:16:26.25M 2015-11-04T14:16:34.218Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0754 14:16:26.44M 2015-11-04T14:16:34.402Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.674 1500.0743 14:16:26.66M 2015-11-04T14:16:34.608Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0757 14:16:26.84M 2015-11-04T14:16:34.813Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0748 14:16:27.06M 2015-11-04T14:16:35.013Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0729 14:16:27.26M 2015-11-04T14:16:35.218Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0724 14:16:27.46M 2015-11-04T14:16:35.423Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:16:27.66M 2015-11-04T14:16:35.623Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0728 14:16:27.86M 2015-11-04T14:16:35.828Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0732 14:16:28.08M 2015-11-04T14:16:36.028Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0728 14:16:28.28M 2015-11-04T14:16:36.233Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.672 1500.0717 14:16:28.48M 2015-11-04T14:16:36.433Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0730 14:16:28.67M 2015-11-04T14:16:36.638Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0742 14:16:28.87M 2015-11-04T14:16:36.838Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0752 14:16:29.09M 2015-11-04T14:16:37.043Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0758 14:16:29.29M 2015-11-04T14:16:37.273Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0763 14:16:29.49M 2015-11-04T14:16:37.448Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.587 34.676 1500.0775 14:16:29.69M 2015-11-04T14:16:37.653Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.589 34.678 1500.0786 14:16:29.89M 2015-11-04T14:16:37.858Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.677 1500.0781 14:16:30.11M 2015-11-04T14:16:38.058Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0771 14:16:30.31M 2015-11-04T14:16:38.263Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.588 34.677 1500.0753 14:16:30.50M 2015-11-04T14:16:38.463Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.588 34.677 1500.0758 14:16:30.70M 2015-11-04T14:16:38.683Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.589 34.678 1500.0764 14:16:30.90M 2015-11-04T14:16:38.868Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.589 34.679 1500.0775 14:16:31.14M 2015-11-04T14:16:39.073Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.589 34.678 1500.0776 14:16:31.32M 2015-11-04T14:16:39.278Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0737 14:16:31.52M 2015-11-04T14:16:39.478Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0740 14:16:31.72M 2015-11-04T14:16:39.683Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.586 34.675 1500.0737 14:16:31.92M 2015-11-04T14:16:39.883Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.670 1500.0675 14:16:32.14M 2015-11-04T14:16:40.088Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.580 34.670 1500.0670 14:16:32.33M 2015-11-04T14:16:40.293Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.580 34.669 1500.0669 14:16:32.53M 2015-11-04T14:16:40.498Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.583 34.672 1500.0702 14:16:32.74M 2015-11-04T14:16:40.698Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.583 34.672 1500.0702 14:16:32.93M 2015-11-04T14:16:40.903Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0703 14:16:33.15M 2015-11-04T14:16:41.103Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0714 14:16:33.35M 2015-11-04T14:16:41.308Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0732 14:16:33.55M 2015-11-04T14:16:41.508Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0745 14:16:33.75M 2015-11-04T14:16:41.713Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.586 34.676 1500.0754 14:16:33.95M 2015-11-04T14:16:41.919Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.587 34.676 1500.0759 14:16:34.16M 2015-11-04T14:16:42.153Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.586 34.675 1500.0756 14:16:34.37M 2015-11-04T14:16:42.319Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.585 34.674 1500.0745 14:16:34.56M 2015-11-04T14:16:42.528Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.672 1500.0734 14:16:34.76M 2015-11-04T14:16:42.728Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.583 34.672 1500.0731 14:16:34.96M 2015-11-04T14:16:42.933Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0723 14:16:35.18M 2015-11-04T14:16:43.153Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.581 34.671 1500.0713 14:16:35.38M 2015-11-04T14:16:43.338Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0737 14:16:35.60M 2015-11-04T14:16:43.538Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.586 34.675 1500.0771 14:16:35.78M 2015-11-04T14:16:43.743Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0773 14:16:35.97M 2015-11-04T14:16:43.948Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.674 1500.0781 14:16:36.20M 2015-11-04T14:16:44.148Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0793 14:16:36.39M 2015-11-04T14:16:44.353Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.674 1500.0786 14:16:36.59M 2015-11-04T14:16:44.553Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.674 1500.0785 14:16:36.79M 2015-11-04T14:16:44.758Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0793 14:16:37.01M 2015-11-04T14:16:44.963Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0790 14:16:37.21M 2015-11-04T14:16:45.163Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0787 14:16:37.41M 2015-11-04T14:16:45.368Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.674 1500.0785 14:16:37.61M 2015-11-04T14:16:45.568Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0775 14:16:37.81M 2015-11-04T14:16:45.773Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0776 14:16:38.02M 2015-11-04T14:16:45.978Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0779 14:16:38.23M 2015-11-04T14:16:46.183Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0786 14:16:38.43M 2015-11-04T14:16:46.383Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0748 14:16:38.63M 2015-11-04T14:16:46.588Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:16:38.82M 2015-11-04T14:16:46.788Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0737 14:16:39.04M 2015-11-04T14:16:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0729 14:16:39.24M 2015-11-04T14:16:47.193Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0723 14:16:39.44M 2015-11-04T14:16:47.398Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.668 1500.0671 14:16:39.64M 2015-11-04T14:16:47.618Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.671 1500.0717 14:16:39.84M 2015-11-04T14:16:47.803Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0724 14:16:40.07M 2015-11-04T14:16:48.008Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0735 14:16:40.25M 2015-11-04T14:16:48.208Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0745 14:16:40.45M 2015-11-04T14:16:48.413Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0746 14:16:40.65M 2015-11-04T14:16:48.618Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0746 14:16:40.85M 2015-11-04T14:16:48.818Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0740 14:16:41.07M 2015-11-04T14:16:49.023Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0725 14:16:41.27M 2015-11-04T14:16:49.228Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.583 34.672 1500.0712 14:16:41.47M 2015-11-04T14:16:49.428Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0710 14:16:41.67M 2015-11-04T14:16:49.633Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0709 14:16:41.87M 2015-11-04T14:16:49.833Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0712 14:16:42.09M 2015-11-04T14:16:50.038Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:16:42.28M 2015-11-04T14:16:50.243Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.673 1500.0751 14:16:42.48M 2015-11-04T14:16:50.443Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0769 14:16:42.68M 2015-11-04T14:16:50.648Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0773 14:16:42.88M 2015-11-04T14:16:50.848Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.587 34.675 1500.0779 14:16:43.10M 2015-11-04T14:16:51.053Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.587 34.676 1500.0781 14:16:43.30M 2015-11-04T14:16:51.258Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.672 1500.0737 14:16:43.50M 2015-11-04T14:16:51.458Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.582 34.671 1500.0713 14:16:43.70M 2015-11-04T14:16:51.663Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.669 1500.0687 14:16:43.90M 2015-11-04T14:16:51.868Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.590 34.678 1500.0797 14:16:44.12M 2015-11-04T14:16:52.083Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.589 34.677 1500.0785 14:16:44.32M 2015-11-04T14:16:52.273Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.587 34.676 1500.0781 14:16:44.53M 2015-11-04T14:16:52.478Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0776 14:16:44.71M 2015-11-04T14:16:52.678Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0688 14:16:44.91M 2015-11-04T14:16:52.883Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.667 1500.0684 14:16:45.13M 2015-11-04T14:16:53.083Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0685 14:16:45.33M 2015-11-04T14:16:53.283Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.579 34.668 1500.0690 14:16:45.53M 2015-11-04T14:16:53.488Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0690 14:16:45.73M 2015-11-04T14:16:53.693Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.669 1500.0695 14:16:45.93M 2015-11-04T14:16:53.893Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0764 14:16:46.15M 2015-11-04T14:16:54.098Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.667 1500.0774 14:16:46.35M 2015-11-04T14:16:54.298Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.582 34.668 1500.0782 14:16:46.54M 2015-11-04T14:16:54.503Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.668 1500.0797 14:16:46.74M 2015-11-04T14:16:54.708Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.583 34.669 1500.0801 14:16:46.94M 2015-11-04T14:16:54.908Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0815 14:16:47.16M 2015-11-04T14:16:55.113Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.580 34.666 1500.0782 14:16:47.36M 2015-11-04T14:16:55.319Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.666 1500.0791 14:16:47.56M 2015-11-04T14:16:55.523Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.580 34.666 1500.0780 14:16:47.76M 2015-11-04T14:16:55.727Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.576 34.663 1500.0734 14:16:47.95M 2015-11-04T14:16:55.923Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.576 34.663 1500.0723 14:16:48.18M 2015-11-04T14:16:56.129Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.575 34.662 1500.0709 14:16:48.38M 2015-11-04T14:16:56.334Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.575 34.663 1500.0696 14:16:48.57M 2015-11-04T14:16:56.554Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.579 34.667 1500.0740 14:16:48.77M 2015-11-04T14:16:56.739Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0741 14:16:49.01M 2015-11-04T14:16:56.939Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.668 1500.0740 14:16:49.19M 2015-11-04T14:16:57.143Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.669 1500.0736 14:16:49.39M 2015-11-04T14:16:57.343Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0731 14:16:49.59M 2015-11-04T14:16:57.548Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0778 14:16:49.79M 2015-11-04T14:16:57.754Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0725 14:16:50.01M 2015-11-04T14:16:57.953Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0714 14:16:50.21M 2015-11-04T14:16:58.159Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.579 34.667 1500.0709 14:16:50.40M 2015-11-04T14:16:58.364Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.665 1500.0679 14:16:50.60M 2015-11-04T14:16:58.564Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.579 34.667 1500.0702 14:16:50.80M 2015-11-04T14:16:58.769Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.668 1500.0710 14:16:51.02M 2015-11-04T14:16:58.969Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0713 14:16:51.22M 2015-11-04T14:16:59.174Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0713 14:16:51.42M 2015-11-04T14:16:59.374Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0720 14:16:51.62M 2015-11-04T14:16:59.579Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.669 1500.0724 14:16:51.82M 2015-11-04T14:16:59.784Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0717 14:16:52.04M 2015-11-04T14:16:59.989Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0706 14:16:52.24M