2015-11-04T14:14:00.101Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0767 14:13:52.34M 2015-11-04T14:14:00.301Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0765 14:13:52.54M 2015-11-04T14:14:00.506Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0765 14:13:52.74M 2015-11-04T14:14:00.711Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0750 14:13:52.94M 2015-11-04T14:14:00.911Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0745 14:13:53.16M 2015-11-04T14:14:01.119Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0739 14:13:53.35M 2015-11-04T14:14:01.318Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0732 14:13:53.55M 2015-11-04T14:14:01.521Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0721 14:13:53.75M 2015-11-04T14:14:01.721Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0724 14:13:53.95M 2015-11-04T14:14:01.931Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0723 14:13:54.17M 2015-11-04T14:14:02.131Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0735 14:13:54.37M 2015-11-04T14:14:02.351Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0728 14:13:54.57M 2015-11-04T14:14:02.541Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0724 14:13:54.79M 2015-11-04T14:14:02.741Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0731 14:13:54.97M 2015-11-04T14:14:02.941Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0735 14:13:55.19M 2015-11-04T14:14:03.146Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.670 1500.0730 14:13:55.38M 2015-11-04T14:14:03.351Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0726 14:13:55.58M 2015-11-04T14:14:03.551Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0725 14:13:55.78M 2015-11-04T14:14:03.756Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0725 14:13:56.00M 2015-11-04T14:14:03.961Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0726 14:13:56.20M 2015-11-04T14:14:04.161Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0719 14:13:56.40M 2015-11-04T14:14:04.366Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0712 14:13:56.60M 2015-11-04T14:14:04.566Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0713 14:13:56.80M 2015-11-04T14:14:04.766Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.576 34.665 1500.0657 14:13:57.02M 2015-11-04T14:14:04.971Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.575 34.665 1500.0646 14:13:57.21M 2015-11-04T14:14:05.171Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.667 1500.0667 14:13:57.42M 2015-11-04T14:14:05.381Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.668 1500.0680 14:13:57.61M 2015-11-04T14:14:05.581Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0687 14:13:57.81M 2015-11-04T14:14:05.786Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0691 14:13:58.03M 2015-11-04T14:14:05.991Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0698 14:13:58.23M 2015-11-04T14:14:06.191Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0712 14:13:58.43M 2015-11-04T14:14:06.391Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.671 1500.0724 14:13:58.63M 2015-11-04T14:14:06.597Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0735 14:13:58.83M 2015-11-04T14:14:06.821Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0734 14:13:59.05M 2015-11-04T14:14:07.001Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0743 14:13:59.26M 2015-11-04T14:14:07.206Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.672 1500.0753 14:13:59.45M 2015-11-04T14:14:07.406Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:13:59.64M 2015-11-04T14:14:07.611Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0767 14:13:59.84M 2015-11-04T14:14:07.816Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:14:00.06M 2015-11-04T14:14:08.021Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0754 14:14:00.26M 2015-11-04T14:14:08.221Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0776 14:14:00.46M 2015-11-04T14:14:08.421Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0775 14:14:00.66M 2015-11-04T14:14:08.626Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0775 14:14:00.86M 2015-11-04T14:14:08.826Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0763 14:14:01.07M 2015-11-04T14:14:09.036Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0745 14:14:01.27M 2015-11-04T14:14:09.231Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0795 14:14:01.48M 2015-11-04T14:14:09.436Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0804 14:14:01.67M 2015-11-04T14:14:09.641Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0819 14:14:01.87M 2015-11-04T14:14:09.846Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0811 14:14:02.09M 2015-11-04T14:14:10.046Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.588 34.676 1500.0796 14:14:02.29M 2015-11-04T14:14:10.251Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0784 14:14:02.49M 2015-11-04T14:14:10.456Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0770 14:14:02.69M 2015-11-04T14:14:10.661Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0762 14:14:02.89M 2015-11-04T14:14:10.861Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0759 14:14:03.11M 2015-11-04T14:14:11.066Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0739 14:14:03.31M 2015-11-04T14:14:11.281Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0720 14:14:03.50M 2015-11-04T14:14:11.466Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0717 14:14:03.72M 2015-11-04T14:14:11.671Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0720 14:14:03.90M 2015-11-04T14:14:11.877Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0713 14:14:04.12M 2015-11-04T14:14:12.077Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0709 14:14:04.32M 2015-11-04T14:14:12.282Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0697 14:14:04.52M 2015-11-04T14:14:12.486Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.579 34.668 1500.0687 14:14:04.72M 2015-11-04T14:14:12.687Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0746 14:14:04.92M 2015-11-04T14:14:12.891Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0763 14:14:05.14M 2015-11-04T14:14:13.091Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0764 14:14:05.34M 2015-11-04T14:14:13.296Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0758 14:14:05.53M 2015-11-04T14:14:13.502Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0756 14:14:05.73M 2015-11-04T14:14:13.701Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.667 1500.0676 14:14:05.93M 2015-11-04T14:14:13.913Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.576 34.665 1500.0664 14:14:06.15M 2015-11-04T14:14:14.112Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.577 34.666 1500.0675 14:14:06.35M 2015-11-04T14:14:14.312Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.667 1500.0691 14:14:06.55M 2015-11-04T14:14:14.519Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.579 34.668 1500.0707 14:14:06.75M 2015-11-04T14:14:14.719Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.670 1500.0719 14:14:06.95M 2015-11-04T14:14:14.922Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.671 1500.0732 14:14:07.17M 2015-11-04T14:14:15.126Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0735 14:14:07.37M 2015-11-04T14:14:15.327Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0836 14:14:07.56M 2015-11-04T14:14:15.532Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.591 34.680 1500.0828 14:14:07.76M 2015-11-04T14:14:15.747Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.590 34.679 1500.0813 14:14:07.96M 2015-11-04T14:14:15.937Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.669 1500.0684 14:14:08.20M 2015-11-04T14:14:16.137Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.668 1500.0677 14:14:08.38M 2015-11-04T14:14:16.342Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0664 14:14:08.58M 2015-11-04T14:14:16.547Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.667 1500.0659 14:14:08.78M 2015-11-04T14:14:16.752Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.667 1500.0660 14:14:09.98M 2015-11-04T14:14:16.952Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.578 34.668 1500.0668 14:14:09.20M 2015-11-04T14:14:17.152Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.668 1500.0665 14:14:09.40M 2015-11-04T14:14:17.357Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.667 1500.0671 14:14:09.59M 2015-11-04T14:14:17.562Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.668 1500.0679 14:14:09.79M 2015-11-04T14:14:17.767Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.668 1500.0669 14:14:10.01M 2015-11-04T14:14:17.967Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.668 1500.0677 14:14:10.21M 2015-11-04T14:14:18.172Z|I-OCEAN7-304-XXXX| 26.64 12.955 40.579 34.665 1500.0746 14:14:10.41M 2015-11-04T14:14:18.372Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.580 34.666 1500.0767 14:14:10.61M 2015-11-04T14:14:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0747 14:14:10.81M 2015-11-04T14:14:18.782Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.582 34.670 1500.0750 14:14:11.03M 2015-11-04T14:14:18.982Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0750 14:14:11.23M 2015-11-04T14:14:19.187Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.672 1500.0747 14:14:11.42M 2015-11-04T14:14:19.387Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0703 14:14:11.62M 2015-11-04T14:14:19.592Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0691 14:14:11.82M 2015-11-04T14:14:19.792Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0703 14:14:12.04M 2015-11-04T14:14:19.997Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0707 14:14:12.24M 2015-11-04T14:14:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0715 14:14:12.44M 2015-11-04T14:14:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.673 1500.0725 14:14:12.65M 2015-11-04T14:14:20.607Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0730 14:14:12.84M 2015-11-04T14:14:20.807Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0740 14:14:13.05M 2015-11-04T14:14:21.012Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0752 14:14:13.25M 2015-11-04T14:14:21.217Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.586 34.675 1500.0760 14:14:13.45M 2015-11-04T14:14:21.422Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0757 14:14:13.65M 2015-11-04T14:14:21.622Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.585 34.674 1500.0754 14:14:13.85M 2015-11-04T14:14:21.827Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0748 14:14:14.07M 2015-11-04T14:14:22.032Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0745 14:14:14.27M 2015-11-04T14:14:22.232Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.673 1500.0737 14:14:14.47M 2015-11-04T14:14:22.432Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0745 14:14:14.67M 2015-11-04T14:14:22.632Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0752 14:14:14.87M 2015-11-04T14:14:22.842Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0752 14:14:15.08M 2015-11-04T14:14:23.042Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0763 14:14:15.29M 2015-11-04T14:14:23.247Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0758 14:14:15.48M 2015-11-04T14:14:23.447Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0748 14:14:15.68M 2015-11-04T14:14:23.652Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0743 14:14:15.88M 2015-11-04T14:14:23.857Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0731 14:14:16.10M 2015-11-04T14:14:24.057Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0725 14:14:16.30M 2015-11-04T14:14:24.262Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0723 14:14:16.50M 2015-11-04T14:14:24.462Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0724 14:14:16.70M 2015-11-04T14:14:24.687Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0723 14:14:16.90M 2015-11-04T14:14:24.867Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0719 14:14:17.13M 2015-11-04T14:14:25.072Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.671 1500.0710 14:14:17.31M 2015-11-04T14:14:25.277Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.582 34.671 1500.0712 14:14:17.51M 2015-11-04T14:14:25.482Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0709 14:14:17.71M 2015-11-04T14:14:25.710Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.671 1500.0696 14:14:17.91M 2015-11-04T14:14:25.887Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0701 14:14:18.13M 2015-11-04T14:14:26.087Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0706 14:14:18.33M 2015-11-04T14:14:26.292Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.671 1500.0706 14:14:18.53M 2015-11-04T14:14:26.492Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.672 1500.0712 14:14:18.73M 2015-11-04T14:14:26.697Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.672 1500.0712 14:14:18.93M 2015-11-04T14:14:26.902Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0715 14:14:19.14M 2015-11-04T14:14:27.102Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.582 34.671 1500.0725 14:14:19.34M 2015-11-04T14:14:27.307Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.671 1500.0728 14:14:19.54M 2015-11-04T14:14:27.513Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.582 34.671 1500.0729 14:14:19.74M 2015-11-04T14:14:27.712Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.672 1500.0734 14:14:19.94M 2015-11-04T14:14:27.953Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0742 14:14:20.16M 2015-11-04T14:14:28.117Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0735 14:14:20.36M 2015-11-04T14:14:28.322Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0717 14:14:20.56M 2015-11-04T14:14:28.522Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.672 1500.0717 14:14:20.76M 2015-11-04T14:14:28.727Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0713 14:14:20.95M 2015-11-04T14:14:28.932Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0703 14:14:21.18M 2015-11-04T14:14:29.147Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.580 34.670 1500.0693 14:14:21.37M 2015-11-04T14:14:29.342Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.579 34.668 1500.0684 14:14:21.59M 2015-11-04T14:14:29.537Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.577 34.666 1500.0669 14:14:21.77M 2015-11-04T14:14:29.742Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.577 34.666 1500.0665 14:14:21.97M 2015-11-04T14:14:29.942Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0669 14:14:22.19M 2015-11-04T14:14:30.147Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0674 14:14:22.39M 2015-11-04T14:14:30.352Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0680 14:14:22.59M 2015-11-04T14:14:30.552Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0677 14:14:22.79M 2015-11-04T14:14:30.757Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.576 34.665 1500.0671 14:14:23.01M 2015-11-04T14:14:30.962Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.576 34.665 1500.0668 14:14:23.20M 2015-11-04T14:14:31.167Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.577 34.666 1500.0681 14:14:23.40M 2015-11-04T14:14:31.367Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.578 34.666 1500.0686 14:14:23.60M 2015-11-04T14:14:31.567Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0696 14:14:23.80M 2015-11-04T14:14:31.772Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0693 14:14:24.02M 2015-11-04T14:14:31.977Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0737 14:14:24.22M 2015-11-04T14:14:32.177Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0740 14:14:24.42M 2015-11-04T14:14:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0742 14:14:24.62M 2015-11-04T14:14:32.583Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0748 14:14:24.82M 2015-11-04T14:14:32.787Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0759 14:14:25.03M 2015-11-04T14:14:32.992Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0764 14:14:25.24M 2015-11-04T14:14:33.192Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.587 34.675 1500.0771 14:14:25.43M 2015-11-04T14:14:33.397Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.676 1500.0776 14:14:25.63M 2015-11-04T14:14:33.617Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0763 14:14:25.83M 2015-11-04T14:14:33.802Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.587 34.676 1500.0767 14:14:26.07M 2015-11-04T14:14:34.007Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.587 34.676 1500.0763 14:14:26.25M 2015-11-04T14:14:34.207Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0764 14:14:26.45M 2015-11-04T14:14:34.412Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.587 34.676 1500.0756 14:14:26.65M 2015-11-04T14:14:34.612Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.586 34.675 1500.0753 14:14:26.85M 2015-11-04T14:14:34.817Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0748 14:14:27.06M 2015-11-04T14:14:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.674 1500.0748 14:14:27.27M 2015-11-04T14:14:35.222Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0760 14:14:27.46M 2015-11-04T14:14:35.427Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0767 14:14:27.66M 2015-11-04T14:14:35.633Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.675 1500.0784 14:14:27.86M 2015-11-04T14:14:35.832Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.593 34.680 1500.0854 14:14:28.08M 2015-11-04T14:14:36.037Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.594 34.681 1500.0870 14:14:28.28M 2015-11-04T14:14:36.237Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.593 34.680 1500.0859 14:14:28.48M 2015-11-04T14:14:36.437Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.592 34.680 1500.0853 14:14:28.68M 2015-11-04T14:14:36.642Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.592 34.680 1500.0850 14:14:28.87M 2015-11-04T14:14:36.847Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.592 34.680 1500.0848 14:14:29.09M 2015-11-04T14:14:37.053Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.591 34.679 1500.0837 14:14:29.29M 2015-11-04T14:14:37.258Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.678 1500.0833 14:14:29.49M 2015-11-04T14:14:37.473Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.677 1500.0824 14:14:29.69M 2015-11-04T14:14:37.663Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0808 14:14:29.89M 2015-11-04T14:14:37.863Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0807 14:14:30.11M 2015-11-04T14:14:38.088Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.675 1500.0809 14:14:30.31M 2015-11-04T14:14:38.268Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.674 1500.0795 14:14:30.53M 2015-11-04T14:14:38.473Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.674 1500.0795 14:14:30.71M 2015-11-04T14:14:38.673Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0782 14:14:30.90M 2015-11-04T14:14:38.878Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0784 14:14:31.12M 2015-11-04T14:14:39.083Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0787 14:14:31.32M 2015-11-04T14:14:39.283Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0791 14:14:31.52M 2015-11-04T14:14:39.488Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0798 14:14:31.72M 2015-11-04T14:14:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0796 14:14:31.92M 2015-11-04T14:14:39.893Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0791 14:14:32.14M 2015-11-04T14:14:40.098Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0798 14:14:32.34M 2015-11-04T14:14:40.303Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0796 14:14:32.54M 2015-11-04T14:14:40.503Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0789 14:14:32.74M 2015-11-04T14:14:40.708Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0790 14:14:32.93M 2015-11-04T14:14:40.908Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0804 14:14:33.16M 2015-11-04T14:14:41.113Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0787 14:14:33.35M 2015-11-04T14:14:41.313Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0787 14:14:33.55M 2015-11-04T14:14:41.518Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0779 14:14:33.75M 2015-11-04T14:14:41.723Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0773 14:14:33.95M 2015-11-04T14:14:41.923Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0771 14:14:34.17M 2015-11-04T14:14:42.128Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0762 14:14:34.37M 2015-11-04T14:14:42.328Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0747 14:14:34.57M 2015-11-04T14:14:42.548Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.674 1500.0771 14:14:34.77M 2015-11-04T14:14:42.738Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.586 34.675 1500.0773 14:14:35.00M 2015-11-04T14:14:42.938Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.586 34.675 1500.0760 14:14:35.19M 2015-11-04T14:14:43.143Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.675 1500.0746 14:14:35.38M 2015-11-04T14:14:43.348Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0741 14:14:35.58M 2015-11-04T14:14:43.548Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0748 14:14:35.78M 2015-11-04T14:14:43.753Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0715 14:14:36.00M 2015-11-04T14:14:43.958Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0718 14:14:36.20M 2015-11-04T14:14:44.181Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.582 34.671 1500.0706 14:14:36.40M 2015-11-04T14:14:44.363Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0717 14:14:36.60M 2015-11-04T14:14:44.563Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.588 34.676 1500.0778 14:14:36.80M 2015-11-04T14:14:44.768Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.588 34.676 1500.0778 14:14:37.02M 2015-11-04T14:14:44.973Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.588 34.677 1500.0780 14:14:37.22M 2015-11-04T14:14:45.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0776 14:14:37.41M 2015-11-04T14:14:45.373Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.593 34.681 1500.0830 14:14:37.61M 2015-11-04T14:14:45.578Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.593 34.681 1500.0837 14:14:37.81M 2015-11-04T14:14:45.783Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.593 34.681 1500.0833 14:14:38.03M 2015-11-04T14:14:45.983Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.593 34.681 1500.0831 14:14:38.23M 2015-11-04T14:14:46.188Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.593 34.681 1500.0845 14:14:38.43M 2015-11-04T14:14:46.388Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.594 34.682 1500.0857 14:14:38.63M 2015-11-04T14:14:46.593Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.594 34.682 1500.0858 14:14:38.83M 2015-11-04T14:14:46.798Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.595 34.683 1500.0863 14:14:39.05M 2015-11-04T14:14:47.018Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.595 34.683 1500.0851 14:14:39.25M 2015-11-04T14:14:47.203Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.594 34.682 1500.0858 14:14:39.46M 2015-11-04T14:14:47.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.593 34.682 1500.0851 14:14:39.64M 2015-11-04T14:14:47.608Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.593 34.681 1500.0845 14:14:39.84M 2015-11-04T14:14:47.813Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.592 34.681 1500.0828 14:14:40.06M 2015-11-04T14:14:48.013Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.592 34.681 1500.0814 14:14:40.26M 2015-11-04T14:14:48.223Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.591 34.680 1500.0807 14:14:40.46M 2015-11-04T14:14:48.423Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.590 34.680 1500.0792 14:14:40.66M 2015-11-04T14:14:48.623Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.590 34.679 1500.0781 14:14:40.86M 2015-11-04T14:14:48.828Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.589 34.679 1500.0779 14:14:41.07M 2015-11-04T14:14:49.028Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0770 14:14:41.27M 2015-11-04T14:14:49.233Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0767 14:14:41.47M 2015-11-04T14:14:49.438Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0764 14:14:41.67M 2015-11-04T14:14:49.638Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0760 14:14:41.87M 2015-11-04T14:14:49.843Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.587 34.678 1500.0757 14:14:42.09M 2015-11-04T14:14:50.043Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.587 34.677 1500.0742 14:14:42.29M 2015-11-04T14:14:50.248Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.586 34.677 1500.0737 14:14:42.49M 2015-11-04T14:14:50.448Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.586 34.676 1500.0737 14:14:42.69M 2015-11-04T14:14:50.658Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.587 34.676 1500.0754 14:14:42.88M 2015-11-04T14:14:50.858Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.587 34.676 1500.0773 14:14:43.11M 2015-11-04T14:14:51.063Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.676 1500.0784 14:14:43.31M 2015-11-04T14:14:51.263Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.587 34.676 1500.0787 14:14:43.50M 2015-11-04T14:14:51.483Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.676 1500.0791 14:14:43.70M 2015-11-04T14:14:51.668Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.676 1500.0791 14:14:43.92M 2015-11-04T14:14:51.873Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.676 1500.0796 14:14:44.12M 2015-11-04T14:14:52.078Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.588 34.677 1500.0807 14:14:44.32M 2015-11-04T14:14:52.278Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.677 1500.0802 14:14:44.52M 2015-11-04T14:14:52.483Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0796 14:14:44.72M 2015-11-04T14:14:52.683Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0804 14:14:44.92M 2015-11-04T14:14:52.888Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0808 14:14:45.14M 2015-11-04T14:14:53.088Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0804 14:14:45.33M 2015-11-04T14:14:53.288Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0798 14:14:45.53M 2015-11-04T14:14:53.493Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.676 1500.0787 14:14:45.73M 2015-11-04T14:14:53.698Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.676 1500.0780 14:14:45.93M 2015-11-04T14:14:53.903Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.675 1500.0771 14:14:46.15M 2015-11-04T14:14:54.108Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0704 14:14:46.35M 2015-11-04T14:14:54.308Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0682 14:14:46.55M 2015-11-04T14:14:54.513Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0669 14:14:46.74M 2015-11-04T14:14:54.713Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.666 1500.0662 14:14:46.95M 2015-11-04T14:14:54.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.582 34.671 1500.0704 14:14:47.16M 2015-11-04T14:14:55.123Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0713 14:14:47.36M 2015-11-04T14:14:55.353Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.667 1500.0676 14:14:47.56M 2015-11-04T14:14:55.528Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.577 34.666 1500.0654 14:14:47.76M 2015-11-04T14:14:55.732Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0653 14:14:47.96M 2015-11-04T14:14:55.948Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.575 34.664 1500.0646 14:14:48.18M 2015-11-04T14:14:56.138Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.575 34.664 1500.0646 14:14:48.39M 2015-11-04T14:14:56.338Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0642 14:14:48.58M 2015-11-04T14:14:56.543Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0718 14:14:48.78M 2015-11-04T14:14:56.743Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0718 14:14:48.97M 2015-11-04T14:14:56.948Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0729 14:14:49.19M 2015-11-04T14:14:57.153Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0740 14:14:49.39M 2015-11-04T14:14:57.348Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.585 34.671 1500.0793 14:14:49.59M 2015-11-04T14:14:57.593Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0811 14:14:49.79M 2015-11-04T14:14:57.793Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0815 14:14:50.01M 2015-11-04T14:14:57.963Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.578 34.665 1500.0736 14:14:50.21M 2015-11-04T14:14:58.168Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.577 34.664 1500.0714 14:14:50.41M 2015-11-04T14:14:58.373Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.580 34.666 1500.0747 14:14:50.61M 2015-11-04T14:14:58.573Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.580 34.667 1500.0764 14:14:50.81M 2015-11-04T14:14:58.778Z|I-OCEAN7-304-XXXX| 26.65 12.955 40.589 34.675 1500.0859 14:14:51.03M 2015-11-04T14:14:58.978Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.585 34.671 1500.0812 14:14:51.22M 2015-11-04T14:14:59.183Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0790 14:14:51.42M 2015-11-04T14:14:59.388Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0767 14:14:51.62M 2015-11-04T14:14:59.588Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0752 14:14:51.82M 2015-11-04T14:14:59.793Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0739 14:14:52.04M 2015-11-04T14:14:59.993Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.669 1500.0729 14:14:52.24M