2015-11-04T14:13:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0785 14:12:52.26M 2015-11-04T14:13:00.203Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0782 14:12:52.44M 2015-11-04T14:13:00.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0773 14:12:52.64M 2015-11-04T14:13:00.613Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0763 14:12:52.84M 2015-11-04T14:13:00.814Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0752 14:12:53.06M 2015-11-04T14:13:01.018Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0743 14:12:53.26M 2015-11-04T14:13:01.223Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0740 14:12:53.46M 2015-11-04T14:13:01.423Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0725 14:12:53.66M 2015-11-04T14:13:01.628Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0715 14:12:53.85M 2015-11-04T14:13:01.833Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0718 14:12:54.07M 2015-11-04T14:13:02.034Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0715 14:12:54.27M 2015-11-04T14:13:02.239Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0712 14:12:54.47M 2015-11-04T14:13:02.444Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.668 1500.0702 14:12:54.67M 2015-11-04T14:13:02.639Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0743 14:12:54.87M 2015-11-04T14:13:02.844Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:12:55.09M 2015-11-04T14:13:03.073Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0760 14:12:55.29M 2015-11-04T14:13:03.254Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0754 14:12:55.49M 2015-11-04T14:13:03.459Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0746 14:12:55.69M 2015-11-04T14:13:03.659Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0768 14:12:55.89M 2015-11-04T14:13:03.859Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.669 1500.0767 14:12:56.10M 2015-11-04T14:13:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.582 34.669 1500.0770 14:12:56.30M 2015-11-04T14:13:04.284Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0759 14:12:56.50M 2015-11-04T14:13:04.468Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0757 14:12:56.72M 2015-11-04T14:13:04.673Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0748 14:12:56.90M 2015-11-04T14:13:04.879Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0752 14:12:57.12M 2015-11-04T14:13:05.079Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0770 14:12:57.32M 2015-11-04T14:13:05.283Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0778 14:12:57.52M 2015-11-04T14:13:05.484Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0775 14:12:57.72M 2015-11-04T14:13:05.684Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0770 14:12:57.91M 2015-11-04T14:13:05.894Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0765 14:12:58.13M 2015-11-04T14:13:06.094Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0769 14:12:58.33M 2015-11-04T14:13:06.299Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0773 14:12:58.53M 2015-11-04T14:13:06.499Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0768 14:12:58.73M 2015-11-04T14:13:06.704Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0760 14:12:58.93M 2015-11-04T14:13:06.909Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0757 14:12:59.15M 2015-11-04T14:13:07.109Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0756 14:12:59.35M 2015-11-04T14:13:07.314Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0752 14:12:59.54M 2015-11-04T14:13:07.519Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0739 14:12:59.74M 2015-11-04T14:13:07.719Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0712 14:12:59.95M 2015-11-04T14:13:07.920Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0714 14:13:00.16M 2015-11-04T14:13:08.124Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.671 1500.0714 14:13:00.36M 2015-11-04T14:13:08.329Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.669 1500.0682 14:13:00.56M 2015-11-04T14:13:08.534Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0674 14:13:00.76M 2015-11-04T14:13:08.749Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0680 14:13:00.96M 2015-11-04T14:13:08.939Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0677 14:13:01.19M 2015-11-04T14:13:09.144Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.669 1500.0674 14:13:01.38M 2015-11-04T14:13:09.344Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.669 1500.0677 14:13:01.58M 2015-11-04T14:13:09.544Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.580 34.669 1500.0690 14:13:01.78M 2015-11-04T14:13:09.749Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0690 14:13:01.97M 2015-11-04T14:13:09.954Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.669 1500.0687 14:13:02.19M 2015-11-04T14:13:10.156Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.580 34.669 1500.0691 14:13:02.39M 2015-11-04T14:13:10.359Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.581 34.669 1500.0701 14:13:02.59M 2015-11-04T14:13:10.559Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0718 14:13:02.79M 2015-11-04T14:13:10.759Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0729 14:13:03.01M 2015-11-04T14:13:10.964Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0735 14:13:03.21M 2015-11-04T14:13:11.169Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0736 14:13:03.41M 2015-11-04T14:13:11.374Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0743 14:13:03.61M 2015-11-04T14:13:11.574Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0753 14:13:03.80M 2015-11-04T14:13:11.779Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0753 14:13:04.02M 2015-11-04T14:13:11.979Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0751 14:13:04.22M 2015-11-04T14:13:12.184Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0752 14:13:04.42M 2015-11-04T14:13:12.389Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0758 14:13:04.62M 2015-11-04T14:13:12.596Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0762 14:13:04.82M 2015-11-04T14:13:12.796Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0764 14:13:05.04M 2015-11-04T14:13:12.994Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0762 14:13:05.24M 2015-11-04T14:13:13.219Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.585 34.674 1500.0754 14:13:05.44M 2015-11-04T14:13:13.404Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.585 34.674 1500.0759 14:13:05.65M 2015-11-04T14:13:13.604Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.674 1500.0753 14:13:05.83M 2015-11-04T14:13:13.809Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0754 14:13:06.05M 2015-11-04T14:13:14.014Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0751 14:13:06.25M 2015-11-04T14:13:14.214Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0752 14:13:06.45M 2015-11-04T14:13:14.419Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0751 14:13:06.65M 2015-11-04T14:13:14.624Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.583 34.673 1500.0706 14:13:06.85M 2015-11-04T14:13:14.824Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.672 1500.0721 14:13:07.07M 2015-11-04T14:13:15.024Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0735 14:13:07.27M 2015-11-04T14:13:15.229Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.671 1500.0741 14:13:07.46M 2015-11-04T14:13:15.436Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.671 1500.0737 14:13:07.67M 2015-11-04T14:13:15.636Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0740 14:13:07.86M 2015-11-04T14:13:15.839Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0745 14:13:08.08M 2015-11-04T14:13:16.039Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0751 14:13:08.28M 2015-11-04T14:13:16.244Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0757 14:13:08.48M 2015-11-04T14:13:16.449Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.669 1500.0752 14:13:08.68M 2015-11-04T14:13:16.649Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.669 1500.0759 14:13:08.88M 2015-11-04T14:13:16.854Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0771 14:13:09.10M 2015-11-04T14:13:17.059Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0780 14:13:09.30M 2015-11-04T14:13:17.259Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0780 14:13:09.50M 2015-11-04T14:13:17.464Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0776 14:13:09.70M 2015-11-04T14:13:17.684Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0775 14:13:09.89M 2015-11-04T14:13:17.869Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.588 34.676 1500.0820 14:13:10.13M 2015-11-04T14:13:18.076Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0811 14:13:10.31M 2015-11-04T14:13:18.276Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0779 14:13:10.51M 2015-11-04T14:13:18.479Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.585 34.673 1500.0776 14:13:10.71M 2015-11-04T14:13:18.684Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0771 14:13:10.91M 2015-11-04T14:13:18.884Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0769 14:13:11.13M 2015-11-04T14:13:19.089Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0763 14:13:11.33M 2015-11-04T14:13:19.289Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0762 14:13:11.53M 2015-11-04T14:13:19.494Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0763 14:13:11.72M 2015-11-04T14:13:19.699Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0762 14:13:11.93M 2015-11-04T14:13:19.899Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0771 14:13:12.14M 2015-11-04T14:13:20.104Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0779 14:13:12.34M 2015-11-04T14:13:20.304Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0780 14:13:12.54M 2015-11-04T14:13:20.509Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0782 14:13:12.74M 2015-11-04T14:13:20.709Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.673 1500.0789 14:13:12.94M 2015-11-04T14:13:20.919Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0793 14:13:13.16M 2015-11-04T14:13:21.119Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0804 14:13:13.36M 2015-11-04T14:13:21.319Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0808 14:13:13.56M 2015-11-04T14:13:21.524Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0802 14:13:13.75M 2015-11-04T14:13:21.724Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0797 14:13:13.95M 2015-11-04T14:13:21.929Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0790 14:13:14.17M 2015-11-04T14:13:22.149Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0774 14:13:14.37M 2015-11-04T14:13:22.334Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0764 14:13:14.59M 2015-11-04T14:13:22.539Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0750 14:13:14.77M 2015-11-04T14:13:22.744Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0745 14:13:14.97M 2015-11-04T14:13:22.944Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0740 14:13:15.19M 2015-11-04T14:13:23.144Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0720 14:13:15.39M 2015-11-04T14:13:23.356Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0718 14:13:15.58M 2015-11-04T14:13:23.556Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0758 14:13:15.78M 2015-11-04T14:13:23.759Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0765 14:13:16.00M 2015-11-04T14:13:23.959Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0760 14:13:16.20M 2015-11-04T14:13:24.175Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0762 14:13:16.40M 2015-11-04T14:13:24.369Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.675 1500.0771 14:13:16.60M 2015-11-04T14:13:24.569Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0774 14:13:16.80M 2015-11-04T14:13:24.774Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.675 1500.0776 14:13:17.02M 2015-11-04T14:13:24.979Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0780 14:13:17.22M 2015-11-04T14:13:25.179Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0773 14:13:17.42M 2015-11-04T14:13:25.379Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0780 14:13:17.61M 2015-11-04T14:13:25.584Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0784 14:13:17.81M 2015-11-04T14:13:25.789Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0784 14:13:18.03M 2015-11-04T14:13:25.989Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0796 14:13:18.23M 2015-11-04T14:13:26.197Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.675 1500.0801 14:13:18.43M 2015-11-04T14:13:26.399Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0808 14:13:18.63M 2015-11-04T14:13:26.620Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.587 34.674 1500.0809 14:13:18.83M 2015-11-04T14:13:26.833Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.587 34.675 1500.0814 14:13:19.06M 2015-11-04T14:13:27.005Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.675 1500.0814 14:13:19.25M 2015-11-04T14:13:27.233Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0815 14:13:19.45M 2015-11-04T14:13:27.410Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0822 14:13:19.64M 2015-11-04T14:13:27.615Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0819 14:13:19.84M 2015-11-04T14:13:27.820Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0823 14:13:20.06M 2015-11-04T14:13:28.020Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.588 34.676 1500.0822 14:13:20.26M 2015-11-04T14:13:28.224Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.589 34.676 1500.0817 14:13:20.46M 2015-11-04T14:13:28.430Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.676 1500.0815 14:13:20.66M 2015-11-04T14:13:28.630Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0820 14:13:20.86M 2015-11-04T14:13:28.836Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0815 14:13:21.08M 2015-11-04T14:13:29.040Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0796 14:13:21.28M 2015-11-04T14:13:29.240Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0774 14:13:21.48M 2015-11-04T14:13:29.440Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0764 14:13:21.68M 2015-11-04T14:13:29.645Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0757 14:13:21.87M 2015-11-04T14:13:29.845Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0753 14:13:22.09M 2015-11-04T14:13:30.055Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0746 14:13:22.29M 2015-11-04T14:13:30.255Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0774 14:13:22.49M 2015-11-04T14:13:30.460Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0769 14:13:22.69M 2015-11-04T14:13:30.660Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0780 14:13:22.89M 2015-11-04T14:13:30.865Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0773 14:13:23.11M 2015-11-04T14:13:31.085Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0763 14:13:23.31M 2015-11-04T14:13:31.265Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0759 14:13:23.52M 2015-11-04T14:13:31.513Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0751 14:13:23.70M 2015-11-04T14:13:31.677Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.671 1500.0757 14:13:23.91M 2015-11-04T14:13:31.880Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.671 1500.0758 14:13:24.12M 2015-11-04T14:13:32.085Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0767 14:13:24.32M 2015-11-04T14:13:32.285Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0759 14:13:24.52M 2015-11-04T14:13:32.485Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 14:13:24.72M 2015-11-04T14:13:32.690Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0748 14:13:24.92M 2015-11-04T14:13:32.895Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0740 14:13:25.14M 2015-11-04T14:13:33.100Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.669 1500.0731 14:13:25.34M 2015-11-04T14:13:33.300Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0735 14:13:25.54M 2015-11-04T14:13:33.505Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.670 1500.0731 14:13:25.73M 2015-11-04T14:13:33.705Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0720 14:13:25.93M 2015-11-04T14:13:33.910Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0717 14:13:26.15M 2015-11-04T14:13:34.110Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0723 14:13:26.35M 2015-11-04T14:13:34.353Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0725 14:13:26.55M 2015-11-04T14:13:34.520Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0729 14:13:26.75M 2015-11-04T14:13:34.725Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0699 14:13:26.95M 2015-11-04T14:13:34.925Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.585 34.674 1500.0760 14:13:27.17M 2015-11-04T14:13:35.125Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.586 34.675 1500.0771 14:13:27.37M 2015-11-04T14:13:35.330Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0768 14:13:27.56M 2015-11-04T14:13:35.550Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.587 34.676 1500.0774 14:13:27.76M 2015-11-04T14:13:35.735Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.588 34.677 1500.0775 14:13:28.00M 2015-11-04T14:13:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.589 34.678 1500.0782 14:13:28.18M 2015-11-04T14:13:36.145Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0720 14:13:28.38M 2015-11-04T14:13:36.345Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0719 14:13:28.58M 2015-11-04T14:13:36.553Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0724 14:13:28.78M 2015-11-04T14:13:36.750Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0720 14:13:29.00M 2015-11-04T14:13:36.956Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0729 14:13:29.20M 2015-11-04T14:13:37.156Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0734 14:13:29.40M 2015-11-04T14:13:37.390Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0731 14:13:29.59M 2015-11-04T14:13:37.560Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0731 14:13:29.79M 2015-11-04T14:13:37.770Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0731 14:13:30.01M 2015-11-04T14:13:37.970Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0750 14:13:30.21M 2015-11-04T14:13:38.175Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0767 14:13:30.41M 2015-11-04T14:13:38.375Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0767 14:13:30.61M 2015-11-04T14:13:38.580Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.670 1500.0774 14:13:30.81M 2015-11-04T14:13:38.785Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0797 14:13:31.03M 2015-11-04T14:13:38.990Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.586 34.673 1500.0809 14:13:31.23M 2015-11-04T14:13:39.185Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0814 14:13:31.43M 2015-11-04T14:13:39.390Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0811 14:13:31.62M 2015-11-04T14:13:39.597Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.672 1500.0808 14:13:31.82M 2015-11-04T14:13:39.800Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0802 14:13:32.04M 2015-11-04T14:13:40.015Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0802 14:13:32.24M 2015-11-04T14:13:40.205Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0793 14:13:32.46M 2015-11-04T14:13:40.405Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0791 14:13:32.64M 2015-11-04T14:13:40.610Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0785 14:13:32.84M 2015-11-04T14:13:40.821Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0780 14:13:33.06M 2015-11-04T14:13:41.015Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0781 14:13:33.26M 2015-11-04T14:13:41.220Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0778 14:13:33.46M 2015-11-04T14:13:41.420Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0778 14:13:33.65M 2015-11-04T14:13:41.625Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0770 14:13:33.85M 2015-11-04T14:13:41.825Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0750 14:13:34.07M 2015-11-04T14:13:42.030Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0741 14:13:34.27M 2015-11-04T14:13:42.236Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0753 14:13:34.47M 2015-11-04T14:13:42.440Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0754 14:13:34.67M 2015-11-04T14:13:42.656Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0759 14:13:34.87M 2015-11-04T14:13:42.840Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0763 14:13:35.09M 2015-11-04T14:13:43.045Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0758 14:13:35.28M 2015-11-04T14:13:43.250Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0757 14:13:35.49M 2015-11-04T14:13:43.455Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0756 14:13:35.68M 2015-11-04T14:13:43.655Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.586 34.675 1500.0757 14:13:35.88M 2015-11-04T14:13:43.860Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.583 34.672 1500.0732 14:13:36.10M 2015-11-04T14:13:44.060Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0729 14:13:36.30M 2015-11-04T14:13:44.265Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.671 1500.0735 14:13:36.50M 2015-11-04T14:13:44.485Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.671 1500.0735 14:13:36.70M 2015-11-04T14:13:44.670Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.589 34.677 1500.0818 14:13:36.92M 2015-11-04T14:13:44.876Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.678 1500.0829 14:13:37.12M 2015-11-04T14:13:45.077Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.591 34.679 1500.0851 14:13:37.32M 2015-11-04T14:13:45.277Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0859 14:13:37.51M 2015-11-04T14:13:45.485Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.593 34.681 1500.0865 14:13:37.71M 2015-11-04T14:13:45.685Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.593 34.681 1500.0865 14:13:37.91M 2015-11-04T14:13:45.890Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.593 34.680 1500.0862 14:13:38.13M 2015-11-04T14:13:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.592 34.679 1500.0850 14:13:38.33M 2015-11-04T14:13:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.590 34.678 1500.0839 14:13:38.53M 2015-11-04T14:13:46.500Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0826 14:13:38.73M 2015-11-04T14:13:46.700Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0814 14:13:38.93M 2015-11-04T14:13:46.905Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0795 14:13:39.15M 2015-11-04T14:13:47.105Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0791 14:13:39.35M 2015-11-04T14:13:47.311Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.572 34.660 1500.0642 14:13:39.54M 2015-11-04T14:13:47.510Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.660 1500.0638 14:13:39.74M 2015-11-04T14:13:47.718Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0697 14:13:39.94M 2015-11-04T14:13:47.921Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0703 14:13:40.16M 2015-11-04T14:13:48.125Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0791 14:13:40.36M 2015-11-04T14:13:48.325Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0782 14:13:40.56M 2015-11-04T14:13:48.530Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.586 34.674 1500.0774 14:13:40.76M 2015-11-04T14:13:48.730Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0779 14:13:40.96M 2015-11-04T14:13:48.951Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0774 14:13:41.18M 2015-11-04T14:13:49.140Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0768 14:13:41.39M 2015-11-04T14:13:49.341Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0770 14:13:41.58M 2015-11-04T14:13:49.540Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0775 14:13:41.77M 2015-11-04T14:13:49.745Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0770 14:13:41.97M 2015-11-04T14:13:49.951Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0767 14:13:42.19M 2015-11-04T14:13:50.150Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.586 34.677 1500.0718 14:13:42.39M 2015-11-04T14:13:50.356Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.586 34.677 1500.0710 14:13:42.59M 2015-11-04T14:13:50.560Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.586 34.677 1500.0702 14:13:42.79M 2015-11-04T14:13:50.760Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.585 34.676 1500.0686 14:13:43.01M 2015-11-04T14:13:50.965Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.585 34.676 1500.0682 14:13:43.20M 2015-11-04T14:13:51.165Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.584 34.676 1500.0685 14:13:43.41M 2015-11-04T14:13:51.370Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.584 34.676 1500.0693 14:13:43.60M 2015-11-04T14:13:51.570Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.585 34.676 1500.0695 14:13:43.80M 2015-11-04T14:13:51.775Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.581 34.672 1500.0656 14:13:44.02M 2015-11-04T14:13:51.981Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.580 34.671 1500.0651 14:13:44.22M 2015-11-04T14:13:52.181Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.580 34.671 1500.0657 14:13:44.42M 2015-11-04T14:13:52.386Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.671 1500.0662 14:13:44.62M 2015-11-04T14:13:52.591Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.580 34.671 1500.0671 14:13:44.82M 2015-11-04T14:13:52.791Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.579 34.670 1500.0674 14:13:45.04M 2015-11-04T14:13:52.997Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.669 1500.0669 14:13:45.24M 2015-11-04T14:13:53.201Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.669 1500.0662 14:13:45.43M 2015-11-04T14:13:53.421Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0669 14:13:45.64M 2015-11-04T14:13:53.601Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0679 14:13:45.85M 2015-11-04T14:13:53.806Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0682 14:13:46.05M 2015-11-04T14:13:54.011Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.670 1500.0691 14:13:46.25M 2015-11-04T14:13:54.211Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0671 14:13:46.45M 2015-11-04T14:13:54.416Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0674 14:13:46.65M 2015-11-04T14:13:54.616Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.667 1500.0665 14:13:46.85M 2015-11-04T14:13:54.821Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.667 1500.0657 14:13:47.07M 2015-11-04T14:13:55.021Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.576 34.666 1500.0652 14:13:47.27M 2015-11-04T14:13:55.226Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.576 34.666 1500.0651 14:13:47.46M 2015-11-04T14:13:55.431Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.666 1500.0649 14:13:47.66M 2015-11-04T14:13:55.631Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.666 1500.0647 14:13:47.86M 2015-11-04T14:13:55.840Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.667 1500.0648 14:13:48.08M 2015-11-04T14:13:56.041Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.577 34.667 1500.0663 14:13:48.28M 2015-11-04T14:13:56.241Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.577 34.667 1500.0668 14:13:48.48M 2015-11-04T14:13:56.446Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.578 34.667 1500.0670 14:13:48.68M 2015-11-04T14:13:56.651Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.578 34.667 1500.0680 14:13:48.88M 2015-11-04T14:13:56.856Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0688 14:13:49.10M 2015-11-04T14:13:57.056Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0706 14:13:49.30M 2015-11-04T14:13:57.256Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.670 1500.0707 14:13:49.49M 2015-11-04T14:13:57.461Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.671 1500.0712 14:13:49.69M 2015-11-04T14:13:57.666Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0721 14:13:49.89M 2015-11-04T14:13:57.886Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0731 14:13:50.11M 2015-11-04T14:13:58.071Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0742 14:13:50.33M 2015-11-04T14:13:58.273Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0759 14:13:50.51M 2015-11-04T14:13:58.477Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0773 14:13:50.71M 2015-11-04T14:13:58.677Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0776 14:13:50.91M 2015-11-04T14:13:58.881Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0782 14:13:51.12M 2015-11-04T14:13:59.086Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0779 14:13:51.33M 2015-11-04T14:13:59.286Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0781 14:13:51.53M 2015-11-04T14:13:59.491Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0786 14:13:51.72M 2015-11-04T14:13:59.696Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0781 14:13:51.92M 2015-11-04T14:13:59.901Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0774 14:13:52.14M