2015-11-04T14:12:00.111Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0808 14:11:52.34M 2015-11-04T14:12:00.311Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0815 14:11:52.54M 2015-11-04T14:12:00.519Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0826 14:11:52.74M 2015-11-04T14:12:00.721Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0834 14:11:52.94M 2015-11-04T14:12:00.921Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0830 14:11:53.16M 2015-11-04T14:12:01.126Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0829 14:11:53.36M 2015-11-04T14:12:01.326Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0819 14:11:53.56M 2015-11-04T14:12:01.531Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.672 1500.0811 14:11:53.76M 2015-11-04T14:12:01.751Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0801 14:11:53.96M 2015-11-04T14:12:01.936Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0791 14:11:54.19M 2015-11-04T14:12:02.141Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0780 14:11:54.37M 2015-11-04T14:12:02.346Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0768 14:11:54.57M 2015-11-04T14:12:02.546Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0760 14:11:54.77M 2015-11-04T14:12:02.746Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0757 14:11:54.97M 2015-11-04T14:12:02.951Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0750 14:11:55.19M 2015-11-04T14:12:03.156Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0756 14:11:55.39M 2015-11-04T14:12:03.356Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0757 14:11:55.59M 2015-11-04T14:12:03.561Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.671 1500.0752 14:11:55.79M 2015-11-04T14:12:03.761Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0746 14:11:56.01M 2015-11-04T14:12:03.966Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.671 1500.0730 14:11:56.20M 2015-11-04T14:12:04.171Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0728 14:11:56.40M 2015-11-04T14:12:04.371Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0726 14:11:56.60M 2015-11-04T14:12:04.576Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0731 14:11:56.80M 2015-11-04T14:12:04.793Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0747 14:11:57.02M 2015-11-04T14:12:04.981Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0759 14:11:57.22M 2015-11-04T14:12:05.193Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.671 1500.0759 14:11:57.42M 2015-11-04T14:12:05.386Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.671 1500.0758 14:11:57.62M 2015-11-04T14:12:05.591Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0759 14:11:57.82M 2015-11-04T14:12:05.791Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0762 14:11:58.03M 2015-11-04T14:12:05.996Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0773 14:11:58.23M 2015-11-04T14:12:06.216Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0782 14:11:58.43M 2015-11-04T14:12:06.401Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0793 14:11:58.65M 2015-11-04T14:12:06.606Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0801 14:11:58.83M 2015-11-04T14:12:06.811Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0764 14:11:59.05M 2015-11-04T14:12:07.011Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0789 14:11:59.25M 2015-11-04T14:12:07.216Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0793 14:11:59.45M 2015-11-04T14:12:07.421Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0793 14:11:59.65M 2015-11-04T14:12:07.621Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0792 14:11:59.85M 2015-11-04T14:12:07.826Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0791 14:12:00.07M 2015-11-04T14:12:08.026Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.673 1500.0782 14:12:00.26M 2015-11-04T14:12:08.233Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0784 14:12:00.46M 2015-11-04T14:12:08.431Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0790 14:12:00.66M 2015-11-04T14:12:08.631Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0797 14:12:00.86M 2015-11-04T14:12:08.841Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0793 14:12:01.08M 2015-11-04T14:12:09.041Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0778 14:12:01.28M 2015-11-04T14:12:09.246Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.674 1500.0770 14:12:01.48M 2015-11-04T14:12:09.446Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0770 14:12:01.68M 2015-11-04T14:12:09.651Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0760 14:12:01.88M 2015-11-04T14:12:09.852Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.584 34.673 1500.0750 14:12:02.10M 2015-11-04T14:12:10.056Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0753 14:12:02.29M 2015-11-04T14:12:10.261Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0753 14:12:02.49M 2015-11-04T14:12:10.461Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0759 14:12:02.69M 2015-11-04T14:12:10.686Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0759 14:12:02.89M 2015-11-04T14:12:10.871Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0765 14:12:03.13M 2015-11-04T14:12:11.071Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0779 14:12:03.31M 2015-11-04T14:12:11.271Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0767 14:12:03.51M 2015-11-04T14:12:11.477Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0765 14:12:03.70M 2015-11-04T14:12:11.681Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0756 14:12:03.90M 2015-11-04T14:12:11.886Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0757 14:12:04.13M 2015-11-04T14:12:12.086Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0739 14:12:04.32M 2015-11-04T14:12:12.286Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0746 14:12:04.52M 2015-11-04T14:12:12.491Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0752 14:12:04.72M 2015-11-04T14:12:12.701Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0762 14:12:04.92M 2015-11-04T14:12:12.901Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0758 14:12:05.14M 2015-11-04T14:12:13.101Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0758 14:12:05.34M 2015-11-04T14:12:13.301Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0753 14:12:05.54M 2015-11-04T14:12:13.511Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:12:05.73M 2015-11-04T14:12:13.711Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0750 14:12:05.94M 2015-11-04T14:12:13.919Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.589 34.676 1500.0823 14:12:06.15M 2015-11-04T14:12:14.119Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0817 14:12:06.35M 2015-11-04T14:12:14.321Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0819 14:12:06.55M 2015-11-04T14:12:14.521Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.678 1500.0813 14:12:06.75M 2015-11-04T14:12:14.726Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.679 1500.0817 14:12:06.95M 2015-11-04T14:12:14.931Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.591 34.679 1500.0818 14:12:07.17M 2015-11-04T14:12:15.151Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.679 1500.0815 14:12:07.37M 2015-11-04T14:12:15.336Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.591 34.679 1500.0817 14:12:07.58M 2015-11-04T14:12:15.541Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.590 34.679 1500.0807 14:12:07.77M 2015-11-04T14:12:15.741Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.590 34.678 1500.0798 14:12:07.97M 2015-11-04T14:12:15.946Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.590 34.679 1500.0791 14:12:08.18M 2015-11-04T14:12:16.147Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.589 34.678 1500.0779 14:12:08.38M 2015-11-04T14:12:16.347Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.589 34.678 1500.0775 14:12:08.58M 2015-11-04T14:12:16.552Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.677 1500.0763 14:12:08.78M 2015-11-04T14:12:16.757Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.677 1500.0760 14:12:09.00M 2015-11-04T14:12:16.962Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.676 1500.0768 14:12:09.20M 2015-11-04T14:12:17.162Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.676 1500.0773 14:12:09.40M 2015-11-04T14:12:17.366Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0780 14:12:09.60M 2015-11-04T14:12:17.571Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.581 34.669 1500.0724 14:12:09.80M 2015-11-04T14:12:17.793Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0737 14:12:10.02M 2015-11-04T14:12:17.977Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.663 1500.0692 14:12:10.22M 2015-11-04T14:12:18.177Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.576 34.664 1500.0697 14:12:10.41M 2015-11-04T14:12:18.381Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0702 14:12:10.61M 2015-11-04T14:12:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0715 14:12:10.81M 2015-11-04T14:12:18.787Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.579 34.666 1500.0731 14:12:11.03M 2015-11-04T14:12:18.992Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.580 34.667 1500.0748 14:12:11.23M 2015-11-04T14:12:19.192Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0770 14:12:11.43M 2015-11-04T14:12:19.397Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0802 14:12:11.63M 2015-11-04T14:12:19.622Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0806 14:12:11.83M 2015-11-04T14:12:19.802Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0798 14:12:12.06M 2015-11-04T14:12:20.002Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0800 14:12:12.24M 2015-11-04T14:12:20.212Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0756 14:12:12.44M 2015-11-04T14:12:20.412Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.668 1500.0754 14:12:12.64M 2015-11-04T14:12:20.617Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0750 14:12:12.84M 2015-11-04T14:12:20.822Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0758 14:12:13.06M 2015-11-04T14:12:21.022Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0760 14:12:13.26M 2015-11-04T14:12:21.227Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0769 14:12:13.46M 2015-11-04T14:12:21.427Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0767 14:12:13.66M 2015-11-04T14:12:21.632Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0778 14:12:13.86M 2015-11-04T14:12:21.832Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0781 14:12:14.08M 2015-11-04T14:12:22.073Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0784 14:12:14.27M 2015-11-04T14:12:22.242Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0778 14:12:14.47M 2015-11-04T14:12:22.445Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0769 14:12:14.67M 2015-11-04T14:12:22.647Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0760 14:12:14.87M 2015-11-04T14:12:22.852Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0763 14:12:15.09M 2015-11-04T14:12:23.052Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0756 14:12:15.29M 2015-11-04T14:12:23.252Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.579 34.668 1500.0702 14:12:15.49M 2015-11-04T14:12:23.462Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0695 14:12:15.69M 2015-11-04T14:12:23.662Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0685 14:12:15.89M 2015-11-04T14:12:23.867Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.666 1500.0679 14:12:16.10M 2015-11-04T14:12:24.082Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.665 1500.0664 14:12:16.30M 2015-11-04T14:12:24.267Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0657 14:12:16.52M 2015-11-04T14:12:24.472Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0664 14:12:16.70M 2015-11-04T14:12:24.672Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.664 1500.0659 14:12:16.90M 2015-11-04T14:12:24.877Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0665 14:12:17.12M 2015-11-04T14:12:25.077Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.666 1500.0673 14:12:17.32M 2015-11-04T14:12:25.287Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0688 14:12:17.52M 2015-11-04T14:12:25.492Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0699 14:12:17.72M 2015-11-04T14:12:25.692Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0752 14:12:17.92M 2015-11-04T14:12:25.913Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0765 14:12:18.13M 2015-11-04T14:12:26.097Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0776 14:12:18.33M 2015-11-04T14:12:26.297Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0796 14:12:18.53M 2015-11-04T14:12:26.502Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.589 34.677 1500.0800 14:12:18.73M 2015-11-04T14:12:26.707Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0768 14:12:18.93M 2015-11-04T14:12:26.912Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0751 14:12:19.15M 2015-11-04T14:12:27.112Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0742 14:12:19.35M 2015-11-04T14:12:27.312Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0736 14:12:19.55M 2015-11-04T14:12:27.519Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0725 14:12:19.75M 2015-11-04T14:12:27.722Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.583 34.672 1500.0728 14:12:19.95M 2015-11-04T14:12:27.927Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0709 14:12:20.17M 2015-11-04T14:12:28.127Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0692 14:12:20.36M 2015-11-04T14:12:28.332Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.668 1500.0687 14:12:20.56M 2015-11-04T14:12:28.552Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0682 14:12:20.76M 2015-11-04T14:12:28.737Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.577 34.666 1500.0682 14:12:21.00M 2015-11-04T14:12:28.937Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.576 34.667 1500.0636 14:12:21.18M 2015-11-04T14:12:29.142Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.575 34.666 1500.0623 14:12:21.38M 2015-11-04T14:12:29.347Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.558 34.649 1500.0430 14:12:21.58M 2015-11-04T14:12:29.547Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.556 34.648 1500.0413 14:12:21.78M 2015-11-04T14:12:29.752Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.544 34.635 1500.0265 14:12:22.98M 2015-11-04T14:12:29.957Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.543 34.634 1500.0255 14:12:22.19M 2015-11-04T14:12:30.157Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.541 34.633 1500.0229 14:12:22.39M 2015-11-04T14:12:30.357Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.540 34.632 1500.0214 14:12:22.59M 2015-11-04T14:12:30.562Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.538 34.630 1500.0206 14:12:22.79M 2015-11-04T14:12:30.767Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.537 34.629 1500.0199 14:12:23.01M 2015-11-04T14:12:30.967Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.536 34.628 1500.0193 14:12:23.21M 2015-11-04T14:12:31.172Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.535 34.627 1500.0178 14:12:23.41M 2015-11-04T14:12:31.377Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.534 34.626 1500.0164 14:12:23.61M 2015-11-04T14:12:31.577Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.532 34.624 1500.0149 14:12:23.81M 2015-11-04T14:12:31.782Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.530 34.622 1500.0131 14:12:24.02M 2015-11-04T14:12:31.987Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.509 34.602 1499.9901 14:12:24.22M 2015-11-04T14:12:32.187Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.507 34.599 1499.9882 14:12:24.42M 2015-11-04T14:12:32.387Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.505 34.597 1499.9863 14:12:24.62M 2015-11-04T14:12:32.592Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.502 34.594 1499.9830 14:12:24.82M 2015-11-04T14:12:32.797Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.500 34.592 1499.9810 14:12:25.04M 2015-11-04T14:12:33.017Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.498 34.590 1499.9797 14:12:25.24M 2015-11-04T14:12:33.197Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.497 34.589 1499.9783 14:12:25.46M 2015-11-04T14:12:33.407Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.502 34.593 1499.9838 14:12:25.63M 2015-11-04T14:12:33.607Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.497 34.589 1499.9788 14:12:25.84M 2015-11-04T14:12:33.817Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.496 34.587 1499.9788 14:12:26.05M 2015-11-04T14:12:34.017Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.485 34.577 1499.9673 14:12:26.26M 2015-11-04T14:12:34.222Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.485 34.577 1499.9673 14:12:26.45M 2015-11-04T14:12:34.422Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.485 34.576 1499.9698 14:12:26.65M 2015-11-04T14:12:34.627Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.484 34.575 1499.9692 14:12:26.85M 2015-11-04T14:12:34.827Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.473 34.565 1499.9559 14:12:27.07M 2015-11-04T14:12:35.032Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.472 34.564 1499.9532 14:12:27.27M 2015-11-04T14:12:35.232Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.455 34.547 1499.9338 14:12:27.47M 2015-11-04T14:12:35.437Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.453 34.546 1499.9319 14:12:27.67M 2015-11-04T14:12:35.642Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.452 34.545 1499.9304 14:12:27.87M 2015-11-04T14:12:35.842Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.450 34.543 1499.9287 14:12:28.09M 2015-11-04T14:12:36.047Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.449 34.541 1499.9266 14:12:28.28M 2015-11-04T14:12:36.247Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.447 34.540 1499.9250 14:12:28.48M 2015-11-04T14:12:36.452Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.445 34.539 1499.9216 14:12:28.68M 2015-11-04T14:12:36.652Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.448 34.541 1499.9248 14:12:28.88M 2015-11-04T14:12:36.857Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.458 34.551 1499.9366 14:12:29.10M 2015-11-04T14:12:37.062Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.459 34.552 1499.9370 14:12:29.30M 2015-11-04T14:12:37.263Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.469 34.562 1499.9478 14:12:29.50M 2015-11-04T14:12:37.487Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.470 34.563 1499.9485 14:12:29.70M 2015-11-04T14:12:37.672Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.502 34.594 1499.9846 14:12:29.91M 2015-11-04T14:12:37.872Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.510 34.601 1499.9923 14:12:30.12M 2015-11-04T14:12:38.077Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.511 34.603 1499.9939 14:12:30.31M 2015-11-04T14:12:38.277Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.527 34.618 1500.0118 14:12:30.51M 2015-11-04T14:12:38.482Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.529 34.619 1500.0133 14:12:30.71M 2015-11-04T14:12:38.687Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.530 34.621 1500.0149 14:12:30.91M 2015-11-04T14:12:38.887Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.532 34.623 1500.0167 14:12:31.13M 2015-11-04T14:12:39.092Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.534 34.625 1500.0190 14:12:31.33M 2015-11-04T14:12:39.292Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.537 34.627 1500.0225 14:12:31.53M 2015-11-04T14:12:39.497Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.539 34.629 1500.0264 14:12:31.73M 2015-11-04T14:12:39.697Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.542 34.632 1500.0294 14:12:31.92M 2015-11-04T14:12:39.903Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.544 34.634 1500.0306 14:12:32.14M 2015-11-04T14:12:40.108Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.546 34.636 1500.0333 14:12:32.34M 2015-11-04T14:12:40.307Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.548 34.638 1500.0361 14:12:32.54M 2015-11-04T14:12:40.512Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.551 34.640 1500.0397 14:12:32.74M 2015-11-04T14:12:40.712Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.554 34.643 1500.0444 14:12:32.94M 2015-11-04T14:12:40.921Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.558 34.646 1500.0475 14:12:33.16M 2015-11-04T14:12:41.122Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.561 34.649 1500.0520 14:12:33.36M 2015-11-04T14:12:41.323Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.652 1500.0553 14:12:33.56M 2015-11-04T14:12:41.528Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.566 34.654 1500.0592 14:12:33.75M 2015-11-04T14:12:41.728Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.569 34.657 1500.0624 14:12:33.95M 2015-11-04T14:12:41.948Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.659 1500.0643 14:12:34.17M 2015-11-04T14:12:42.138Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.574 34.662 1500.0670 14:12:34.39M 2015-11-04T14:12:42.343Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.575 34.663 1500.0685 14:12:34.57M 2015-11-04T14:12:42.543Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.664 1500.0698 14:12:34.77M 2015-11-04T14:12:42.743Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.577 34.665 1500.0703 14:12:34.97M 2015-11-04T14:12:42.948Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0760 14:12:35.19M 2015-11-04T14:12:43.153Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.670 1500.0762 14:12:35.39M 2015-11-04T14:12:43.353Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0765 14:12:35.59M 2015-11-04T14:12:43.558Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0764 14:12:35.79M 2015-11-04T14:12:43.763Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0768 14:12:36.00M 2015-11-04T14:12:43.963Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0781 14:12:36.20M 2015-11-04T14:12:44.168Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0782 14:12:36.40M 2015-11-04T14:12:44.368Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0802 14:12:36.60M 2015-11-04T14:12:44.573Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0813 14:12:36.80M 2015-11-04T14:12:44.778Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.674 1500.0804 14:12:37.02M 2015-11-04T14:12:44.983Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.674 1500.0811 14:12:37.22M 2015-11-04T14:12:45.183Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0815 14:12:37.42M 2015-11-04T14:12:45.383Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0814 14:12:37.62M 2015-11-04T14:12:45.588Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0814 14:12:37.81M 2015-11-04T14:12:45.793Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0830 14:12:38.03M 2015-11-04T14:12:45.993Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0830 14:12:38.23M 2015-11-04T14:12:46.198Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0826 14:12:38.43M 2015-11-04T14:12:46.418Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0830 14:12:38.63M 2015-11-04T14:12:46.603Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0830 14:12:38.85M 2015-11-04T14:12:46.818Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0830 14:12:39.05M 2015-11-04T14:12:47.008Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.674 1500.0822 14:12:39.25M 2015-11-04T14:12:47.213Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0815 14:12:39.45M 2015-11-04T14:12:47.418Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0807 14:12:39.65M 2015-11-04T14:12:47.618Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0812 14:12:39.85M 2015-11-04T14:12:47.823Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.673 1500.0823 14:12:40.06M 2015-11-04T14:12:48.028Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0824 14:12:40.26M 2015-11-04T14:12:48.228Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0825 14:12:40.46M 2015-11-04T14:12:48.433Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0824 14:12:40.66M 2015-11-04T14:12:48.633Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.670 1500.0825 14:12:40.86M 2015-11-04T14:12:48.838Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.670 1500.0825 14:12:41.08M 2015-11-04T14:12:49.043Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0820 14:12:41.28M 2015-11-04T14:12:49.243Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0819 14:12:41.48M 2015-11-04T14:12:49.443Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0814 14:12:41.68M 2015-11-04T14:12:49.648Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0812 14:12:41.87M 2015-11-04T14:12:49.853Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0815 14:12:42.09M 2015-11-04T14:12:50.058Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0813 14:12:42.29M 2015-11-04T14:12:50.258Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.583 34.670 1500.0785 14:12:42.49M 2015-11-04T14:12:50.463Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0779 14:12:42.69M 2015-11-04T14:12:50.663Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.669 1500.0774 14:12:42.89M 2015-11-04T14:12:50.883Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0776 14:12:43.11M 2015-11-04T14:12:51.068Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:12:43.32M 2015-11-04T14:12:51.273Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:12:43.51M 2015-11-04T14:12:51.478Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0775 14:12:43.71M 2015-11-04T14:12:51.678Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.582 34.670 1500.0765 14:12:43.91M 2015-11-04T14:12:51.913Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.670 1500.0764 14:12:44.12M 2015-11-04T14:12:52.088Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0768 14:12:44.32M 2015-11-04T14:12:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.584 34.671 1500.0769 14:12:44.52M 2015-11-04T14:12:52.493Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0774 14:12:44.72M 2015-11-04T14:12:52.693Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0764 14:12:44.92M 2015-11-04T14:12:52.898Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0759 14:12:45.14M 2015-11-04T14:12:53.098Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0760 14:12:45.34M 2015-11-04T14:12:53.303Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0763 14:12:45.54M 2015-11-04T14:12:53.508Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0769 14:12:45.73M 2015-11-04T14:12:53.708Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0765 14:12:45.93M 2015-11-04T14:12:53.958Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0764 14:12:46.15M 2015-11-04T14:12:54.113Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0770 14:12:46.40M 2015-11-04T14:12:54.319Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0768 14:12:46.55M 2015-11-04T14:12:54.523Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0768 14:12:46.75M 2015-11-04T14:12:54.723Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0769 14:12:46.95M 2015-11-04T14:12:54.928Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0763 14:12:47.17M 2015-11-04T14:12:55.133Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0751 14:12:47.37M 2015-11-04T14:12:55.348Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0748 14:12:47.57M 2015-11-04T14:12:55.538Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0747 14:12:47.78M 2015-11-04T14:12:55.738Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0762 14:12:47.97M 2015-11-04T14:12:55.943Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0771 14:12:48.18M 2015-11-04T14:12:56.143Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0776 14:12:48.38M 2015-11-04T14:12:56.348Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0781 14:12:48.58M 2015-11-04T14:12:56.553Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.672 1500.0773 14:12:48.78M 2015-11-04T14:12:56.758Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0784 14:12:49.00M 2015-11-04T14:12:56.958Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0787 14:12:49.20M 2015-11-04T14:12:57.158Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0782 14:12:49.40M 2015-11-04T14:12:57.363Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0790 14:12:49.60M 2015-11-04T14:12:57.568Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0800 14:12:49.79M 2015-11-04T14:12:57.768Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0789 14:12:50.02M 2015-11-04T14:12:57.973Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0791 14:12:50.21M 2015-11-04T14:12:58.173Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0793 14:12:50.41M 2015-11-04T14:12:58.378Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0796 14:12:50.61M 2015-11-04T14:12:58.583Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0785 14:12:50.81M 2015-11-04T14:12:58.788Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0795 14:12:51.03M 2015-11-04T14:12:58.988Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0800 14:12:51.23M 2015-11-04T14:12:59.193Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0800 14:12:51.43M 2015-11-04T14:12:59.395Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0789 14:12:51.63M 2015-11-04T14:12:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0782 14:12:51.82M 2015-11-04T14:12:59.814Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0781 14:12:52.04M