2015-11-04T14:10:00.119Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0781 14:09:52.35M 2015-11-04T14:10:00.346Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0785 14:09:52.55M 2015-11-04T14:10:00.526Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.668 1500.0789 14:09:52.75M 2015-11-04T14:10:00.726Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0795 14:09:52.95M 2015-11-04T14:10:00.926Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0803 14:09:53.16M 2015-11-04T14:10:01.151Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0808 14:09:53.36M 2015-11-04T14:10:01.341Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.671 1500.0815 14:09:53.58M 2015-11-04T14:10:01.541Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0822 14:09:53.76M 2015-11-04T14:10:01.741Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0825 14:09:53.96M 2015-11-04T14:10:01.946Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0837 14:09:54.18M 2015-11-04T14:10:02.146Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0841 14:09:54.38M 2015-11-04T14:10:02.351Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.674 1500.0834 14:09:54.58M 2015-11-04T14:10:02.551Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.674 1500.0835 14:09:54.78M 2015-11-04T14:10:02.756Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.673 1500.0840 14:09:54.97M 2015-11-04T14:10:02.961Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0844 14:09:55.19M 2015-11-04T14:10:03.161Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0837 14:09:55.39M 2015-11-04T14:10:03.366Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.585 34.671 1500.0839 14:09:55.59M 2015-11-04T14:10:03.566Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0825 14:09:55.79M 2015-11-04T14:10:03.771Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.670 1500.0825 14:09:56.01M 2015-11-04T14:10:03.976Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0818 14:09:56.21M 2015-11-04T14:10:04.181Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0823 14:09:56.41M 2015-11-04T14:10:04.381Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0831 14:09:56.61M 2015-11-04T14:10:04.581Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0844 14:09:56.80M 2015-11-04T14:10:04.793Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0844 14:09:57.02M 2015-11-04T14:10:04.991Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.586 34.671 1500.0837 14:09:57.22M 2015-11-04T14:10:05.191Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.586 34.671 1500.0839 14:09:57.42M 2015-11-04T14:10:05.396Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0835 14:09:57.62M 2015-11-04T14:10:05.621Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0836 14:09:57.82M 2015-11-04T14:10:05.806Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.672 1500.0830 14:09:58.06M 2015-11-04T14:10:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0823 14:09:58.24M 2015-11-04T14:10:06.211Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.673 1500.0823 14:09:58.44M 2015-11-04T14:10:06.411Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.673 1500.0820 14:09:58.64M 2015-11-04T14:10:06.616Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.673 1500.0824 14:09:58.84M 2015-11-04T14:10:06.816Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.673 1500.0817 14:09:59.05M 2015-11-04T14:10:07.021Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0812 14:09:59.25M 2015-11-04T14:10:07.221Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.673 1500.0803 14:09:59.45M 2015-11-04T14:10:07.426Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0790 14:09:59.65M 2015-11-04T14:10:07.631Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0780 14:09:59.85M 2015-11-04T14:10:07.831Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0778 14:10:00.07M 2015-11-04T14:10:08.036Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.671 1500.0780 14:10:00.27M 2015-11-04T14:10:08.241Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0780 14:10:00.47M 2015-11-04T14:10:08.441Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.671 1500.0792 14:10:00.67M 2015-11-04T14:10:08.673Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0807 14:10:00.87M 2015-11-04T14:10:08.846Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0814 14:10:01.09M 2015-11-04T14:10:09.051Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0809 14:10:01.28M 2015-11-04T14:10:09.251Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0812 14:10:01.48M 2015-11-04T14:10:09.456Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.674 1500.0809 14:10:01.68M 2015-11-04T14:10:09.661Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0813 14:10:01.88M 2015-11-04T14:10:09.861Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0814 14:10:02.10M 2015-11-04T14:10:10.086Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.581 34.668 1500.0745 14:10:02.30M 2015-11-04T14:10:10.271Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.580 34.667 1500.0739 14:10:02.51M 2015-11-04T14:10:10.471Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.580 34.668 1500.0748 14:10:02.70M 2015-11-04T14:10:10.676Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.668 1500.0752 14:10:02.90M 2015-11-04T14:10:10.881Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0759 14:10:03.12M 2015-11-04T14:10:11.076Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.670 1500.0756 14:10:03.31M 2015-11-04T14:10:11.281Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0763 14:10:03.51M 2015-11-04T14:10:11.486Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.672 1500.0773 14:10:03.71M 2015-11-04T14:10:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0778 14:10:03.91M 2015-11-04T14:10:11.891Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0785 14:10:04.13M 2015-11-04T14:10:12.096Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0786 14:10:04.33M 2015-11-04T14:10:12.301Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0782 14:10:04.53M 2015-11-04T14:10:12.501Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0779 14:10:04.73M 2015-11-04T14:10:12.706Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0782 14:10:04.92M 2015-11-04T14:10:12.906Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0782 14:10:05.14M 2015-11-04T14:10:13.111Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0780 14:10:05.34M 2015-11-04T14:10:13.318Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0789 14:10:05.54M 2015-11-04T14:10:13.518Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0797 14:10:05.74M 2015-11-04T14:10:13.721Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0801 14:10:05.94M 2015-11-04T14:10:13.921Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0796 14:10:06.16M 2015-11-04T14:10:14.126Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0809 14:10:06.36M 2015-11-04T14:10:14.331Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0809 14:10:06.56M 2015-11-04T14:10:14.546Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0807 14:10:06.76M 2015-11-04T14:10:14.753Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0815 14:10:06.97M 2015-11-04T14:10:14.941Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0790 14:10:07.17M 2015-11-04T14:10:15.141Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0798 14:10:07.37M 2015-11-04T14:10:15.346Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0801 14:10:07.57M 2015-11-04T14:10:15.546Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0798 14:10:07.77M 2015-11-04T14:10:15.751Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.674 1500.0795 14:10:07.97M 2015-11-04T14:10:15.993Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0793 14:10:08.19M 2015-11-04T14:10:16.156Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0790 14:10:08.39M 2015-11-04T14:10:16.356Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.675 1500.0782 14:10:08.59M 2015-11-04T14:10:16.561Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.587 34.675 1500.0793 14:10:08.78M 2015-11-04T14:10:16.766Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0801 14:10:09.00M 2015-11-04T14:10:16.966Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0781 14:10:09.20M 2015-11-04T14:10:17.171Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0782 14:10:09.40M 2015-11-04T14:10:17.376Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.672 1500.0791 14:10:09.60M 2015-11-04T14:10:17.581Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0796 14:10:09.80M 2015-11-04T14:10:17.781Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0803 14:10:10.02M 2015-11-04T14:10:17.986Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.672 1500.0817 14:10:10.22M 2015-11-04T14:10:18.186Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0822 14:10:10.42M 2015-11-04T14:10:18.391Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0829 14:10:10.62M 2015-11-04T14:10:18.591Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.671 1500.0829 14:10:10.81M 2015-11-04T14:10:18.797Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.671 1500.0825 14:10:11.03M 2015-11-04T14:10:19.012Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.584 34.670 1500.0819 14:10:11.23M 2015-11-04T14:10:19.201Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.584 34.670 1500.0823 14:10:11.44M 2015-11-04T14:10:19.406Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.670 1500.0826 14:10:11.63M 2015-11-04T14:10:19.606Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0820 14:10:11.83M 2015-11-04T14:10:19.812Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0817 14:10:12.05M 2015-11-04T14:10:20.016Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0825 14:10:12.25M 2015-11-04T14:10:20.221Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.673 1500.0825 14:10:12.45M 2015-11-04T14:10:20.422Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0773 14:10:12.65M 2015-11-04T14:10:20.621Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.669 1500.0756 14:10:12.85M 2015-11-04T14:10:20.826Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0740 14:10:13.06M 2015-11-04T14:10:21.031Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.668 1500.0728 14:10:13.26M 2015-11-04T14:10:21.231Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.578 34.667 1500.0707 14:10:13.46M 2015-11-04T14:10:21.437Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.577 34.666 1500.0698 14:10:13.66M 2015-11-04T14:10:21.637Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0690 14:10:13.86M 2015-11-04T14:10:21.842Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.665 1500.0688 14:10:14.08M 2015-11-04T14:10:22.047Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0691 14:10:14.28M 2015-11-04T14:10:22.247Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0699 14:10:14.48M 2015-11-04T14:10:22.452Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.666 1500.0697 14:10:14.68M 2015-11-04T14:10:22.652Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.667 1500.0707 14:10:14.87M 2015-11-04T14:10:22.857Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.668 1500.0715 14:10:15.09M 2015-11-04T14:10:23.062Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.581 34.669 1500.0736 14:10:15.29M 2015-11-04T14:10:23.267Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0746 14:10:15.49M 2015-11-04T14:10:23.482Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0753 14:10:15.69M 2015-11-04T14:10:23.672Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0768 14:10:15.91M 2015-11-04T14:10:23.872Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.580 34.668 1500.0728 14:10:16.11M 2015-11-04T14:10:24.077Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.579 34.667 1500.0719 14:10:16.31M 2015-11-04T14:10:24.277Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0713 14:10:16.50M 2015-11-04T14:10:24.482Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0747 14:10:16.70M 2015-11-04T14:10:24.682Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0763 14:10:16.90M 2015-11-04T14:10:24.887Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0757 14:10:17.12M 2015-11-04T14:10:25.087Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0750 14:10:17.32M 2015-11-04T14:10:25.292Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.669 1500.0742 14:10:17.52M 2015-11-04T14:10:25.497Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0731 14:10:17.72M 2015-11-04T14:10:25.702Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.667 1500.0730 14:10:17.92M 2015-11-04T14:10:25.913Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0726 14:10:18.14M 2015-11-04T14:10:26.107Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.579 34.666 1500.0741 14:10:18.34M 2015-11-04T14:10:26.307Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.579 34.666 1500.0745 14:10:18.54M 2015-11-04T14:10:26.512Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.580 34.667 1500.0758 14:10:18.73M 2015-11-04T14:10:26.713Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.582 34.668 1500.0778 14:10:18.93M 2015-11-04T14:10:26.919Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0857 14:10:19.15M 2015-11-04T14:10:27.122Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.589 34.675 1500.0874 14:10:19.35M 2015-11-04T14:10:27.322Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0837 14:10:19.55M 2015-11-04T14:10:27.527Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.585 34.671 1500.0822 14:10:19.75M 2015-11-04T14:10:27.732Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0819 14:10:19.95M 2015-11-04T14:10:27.952Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.584 34.670 1500.0822 14:10:20.17M 2015-11-04T14:10:28.137Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.669 1500.0833 14:10:20.38M 2015-11-04T14:10:28.342Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.588 34.673 1500.0886 14:10:20.57M 2015-11-04T14:10:28.542Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.584 34.669 1500.0846 14:10:20.77M 2015-11-04T14:10:28.747Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.584 34.669 1500.0844 14:10:20.96M 2015-11-04T14:10:28.947Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.669 1500.0853 14:10:21.18M 2015-11-04T14:10:29.147Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.584 34.669 1500.0842 14:10:21.38M 2015-11-04T14:10:29.358Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.584 34.669 1500.0842 14:10:21.58M 2015-11-04T14:10:29.557Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.583 34.668 1500.0828 14:10:21.78M 2015-11-04T14:10:29.757Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0826 14:10:22.00M 2015-11-04T14:10:29.962Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0824 14:10:22.20M 2015-11-04T14:10:30.167Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0823 14:10:22.40M 2015-11-04T14:10:30.367Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.668 1500.0825 14:10:22.59M 2015-11-04T14:10:30.572Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.582 34.668 1500.0808 14:10:22.80M 2015-11-04T14:10:30.777Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0798 14:10:23.01M 2015-11-04T14:10:30.982Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.667 1500.0775 14:10:23.21M 2015-11-04T14:10:31.182Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.667 1500.0759 14:10:23.41M 2015-11-04T14:10:31.382Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0759 14:10:23.61M 2015-11-04T14:10:31.587Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.667 1500.0758 14:10:23.81M 2015-11-04T14:10:31.792Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0750 14:10:24.03M 2015-11-04T14:10:31.992Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0809 14:10:24.23M 2015-11-04T14:10:32.197Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0801 14:10:24.43M 2015-11-04T14:10:32.417Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0808 14:10:24.63M 2015-11-04T14:10:32.602Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0814 14:10:24.84M 2015-11-04T14:10:32.802Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0812 14:10:25.04M 2015-11-04T14:10:33.007Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0813 14:10:25.24M 2015-11-04T14:10:33.212Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0826 14:10:25.44M 2015-11-04T14:10:33.417Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.673 1500.0818 14:10:25.64M 2015-11-04T14:10:33.617Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.586 34.673 1500.0817 14:10:25.84M 2015-11-04T14:10:33.822Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0818 14:10:26.06M 2015-11-04T14:10:34.022Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0804 14:10:26.26M 2015-11-04T14:10:34.227Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0797 14:10:26.46M 2015-11-04T14:10:34.427Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0795 14:10:26.65M 2015-11-04T14:10:34.632Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0797 14:10:26.85M 2015-11-04T14:10:34.837Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0782 14:10:27.07M 2015-11-04T14:10:35.037Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0769 14:10:27.27M 2015-11-04T14:10:35.242Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0774 14:10:27.47M 2015-11-04T14:10:35.447Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0764 14:10:27.67M 2015-11-04T14:10:35.647Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.672 1500.0775 14:10:27.87M 2015-11-04T14:10:35.852Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.673 1500.0779 14:10:28.09M 2015-11-04T14:10:36.057Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0787 14:10:28.29M 2015-11-04T14:10:36.257Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0797 14:10:28.49M 2015-11-04T14:10:36.462Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0812 14:10:28.69M 2015-11-04T14:10:36.662Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0829 14:10:28.88M 2015-11-04T14:10:36.882Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.675 1500.0847 14:10:29.10M 2015-11-04T14:10:37.067Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.589 34.675 1500.0859 14:10:29.32M 2015-11-04T14:10:37.272Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.589 34.675 1500.0870 14:10:29.50M 2015-11-04T14:10:37.472Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.675 1500.0873 14:10:29.70M 2015-11-04T14:10:37.677Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.675 1500.0880 14:10:29.90M 2015-11-04T14:10:37.882Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0808 14:10:30.12M 2015-11-04T14:10:38.082Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.583 34.669 1500.0808 14:10:30.32M 2015-11-04T14:10:38.287Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0802 14:10:30.52M 2015-11-04T14:10:38.492Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.666 1500.0790 14:10:30.71M 2015-11-04T14:10:38.692Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.579 34.665 1500.0785 14:10:30.91M 2015-11-04T14:10:38.897Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.578 34.664 1500.0768 14:10:31.13M 2015-11-04T14:10:39.102Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0842 14:10:31.33M 2015-11-04T14:10:39.302Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0836 14:10:31.53M 2015-11-04T14:10:39.502Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0825 14:10:31.73M 2015-11-04T14:10:39.707Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0818 14:10:31.93M 2015-11-04T14:10:39.912Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.670 1500.0806 14:10:32.15M 2015-11-04T14:10:40.112Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.669 1500.0804 14:10:32.35M 2015-11-04T14:10:40.319Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.583 34.669 1500.0798 14:10:32.54M 2015-11-04T14:10:40.522Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0741 14:10:32.75M 2015-11-04T14:10:40.722Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0740 14:10:32.94M 2015-11-04T14:10:40.927Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0745 14:10:33.16M 2015-11-04T14:10:41.132Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0753 14:10:33.36M 2015-11-04T14:10:41.352Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0759 14:10:33.56M 2015-11-04T14:10:41.537Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0770 14:10:33.78M 2015-11-04T14:10:41.737Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0774 14:10:33.96M 2015-11-04T14:10:41.942Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0787 14:10:34.18M 2015-11-04T14:10:42.148Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0808 14:10:34.38M 2015-11-04T14:10:42.348Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.676 1500.0828 14:10:34.58M 2015-11-04T14:10:42.552Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0833 14:10:34.77M 2015-11-04T14:10:42.752Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0842 14:10:34.97M 2015-11-04T14:10:42.957Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0845 14:10:35.19M 2015-11-04T14:10:43.157Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0850 14:10:35.39M 2015-11-04T14:10:43.367Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.588 34.674 1500.0861 14:10:35.59M 2015-11-04T14:10:43.567Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0859 14:10:35.79M 2015-11-04T14:10:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.672 1500.0851 14:10:36.01M 2015-11-04T14:10:43.972Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0844 14:10:36.21M 2015-11-04T14:10:44.172Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0841 14:10:36.40M 2015-11-04T14:10:44.378Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0841 14:10:36.60M 2015-11-04T14:10:44.583Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0844 14:10:36.80M 2015-11-04T14:10:44.793Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0834 14:10:37.02M 2015-11-04T14:10:44.987Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.671 1500.0815 14:10:37.22M 2015-11-04T14:10:45.187Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0803 14:10:37.42M 2015-11-04T14:10:45.398Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0793 14:10:37.62M 2015-11-04T14:10:45.598Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:10:37.82M 2015-11-04T14:10:45.818Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.671 1500.0807 14:10:38.04M 2015-11-04T14:10:46.003Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0814 14:10:38.25M 2015-11-04T14:10:46.208Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0800 14:10:38.44M 2015-11-04T14:10:46.413Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0797 14:10:38.64M 2015-11-04T14:10:46.613Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0804 14:10:38.84M 2015-11-04T14:10:46.813Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0814 14:10:39.05M 2015-11-04T14:10:47.018Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0822 14:10:39.25M 2015-11-04T14:10:47.223Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0826 14:10:39.45M 2015-11-04T14:10:47.423Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0830 14:10:39.65M 2015-11-04T14:10:47.628Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0831 14:10:39.85M 2015-11-04T14:10:47.828Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.676 1500.0840 14:10:40.07M 2015-11-04T14:10:48.033Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.677 1500.0841 14:10:40.27M 2015-11-04T14:10:48.233Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.674 1500.0807 14:10:40.47M 2015-11-04T14:10:48.438Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0785 14:10:40.66M 2015-11-04T14:10:48.643Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0798 14:10:40.86M 2015-11-04T14:10:48.873Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0828 14:10:41.08M 2015-11-04T14:10:49.048Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.593 34.680 1500.0875 14:10:41.28M 2015-11-04T14:10:49.253Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.592 34.679 1500.0862 14:10:41.48M 2015-11-04T14:10:49.453Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.591 34.678 1500.0869 14:10:41.68M 2015-11-04T14:10:49.658Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.590 34.677 1500.0872 14:10:41.88M 2015-11-04T14:10:49.858Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.589 34.675 1500.0864 14:10:42.10M 2015-11-04T14:10:50.073Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0868 14:10:42.30M 2015-11-04T14:10:50.283Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0858 14:10:42.50M 2015-11-04T14:10:50.468Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0851 14:10:42.71M 2015-11-04T14:10:50.673Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0836 14:10:42.89M 2015-11-04T14:10:50.878Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.578 34.664 1500.0747 14:10:43.11M 2015-11-04T14:10:51.078Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.577 34.664 1500.0740 14:10:43.31M 2015-11-04T14:10:51.283Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.580 34.667 1500.0771 14:10:43.51M 2015-11-04T14:10:51.483Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.582 34.668 1500.0785 14:10:43.71M 2015-11-04T14:10:51.688Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.585 34.671 1500.0824 14:10:43.91M 2015-11-04T14:10:51.893Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.584 34.670 1500.0826 14:10:44.13M 2015-11-04T14:10:52.093Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.669 1500.0819 14:10:44.33M 2015-11-04T14:10:52.298Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.667 1500.0804 14:10:44.53M 2015-11-04T14:10:52.498Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.580 34.666 1500.0785 14:10:44.73M 2015-11-04T14:10:52.703Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.579 34.665 1500.0770 14:10:44.92M 2015-11-04T14:10:52.908Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.578 34.664 1500.0763 14:10:45.14M 2015-11-04T14:10:53.108Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.580 34.666 1500.0781 14:10:45.34M 2015-11-04T14:10:53.313Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.580 34.665 1500.0784 14:10:45.54M 2015-11-04T14:10:53.513Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.580 34.666 1500.0791 14:10:45.74M 2015-11-04T14:10:53.719Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.582 34.667 1500.0806 14:10:45.94M 2015-11-04T14:10:53.918Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0818 14:10:46.16M 2015-11-04T14:10:54.123Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0828 14:10:46.36M 2015-11-04T14:10:54.328Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.670 1500.0830 14:10:46.56M 2015-11-04T14:10:54.528Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0834 14:10:46.75M 2015-11-04T14:10:54.748Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.585 34.672 1500.0820 14:10:46.95M 2015-11-04T14:10:54.933Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0817 14:10:47.19M 2015-11-04T14:10:55.138Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0811 14:10:47.37M 2015-11-04T14:10:55.343Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0800 14:10:47.57M 2015-11-04T14:10:55.543Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0795 14:10:47.77M 2015-11-04T14:10:55.748Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.584 34.671 1500.0798 14:10:47.97M 2015-11-04T14:10:55.953Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.584 34.671 1500.0808 14:10:48.19M 2015-11-04T14:10:56.153Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0813 14:10:48.39M 2015-11-04T14:10:56.358Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.580 34.666 1500.0758 14:10:48.58M 2015-11-04T14:10:56.558Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0762 14:10:48.78M 2015-11-04T14:10:56.758Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0764 14:10:49.00M 2015-11-04T14:10:56.968Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0781 14:10:49.20M 2015-11-04T14:10:57.213Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0762 14:10:49.40M 2015-11-04T14:10:57.373Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0762 14:10:49.64M 2015-11-04T14:10:57.573Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0779 14:10:49.80M 2015-11-04T14:10:57.778Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.668 1500.0784 14:10:50.02M 2015-11-04T14:10:57.983Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.669 1500.0786 14:10:50.22M 2015-11-04T14:10:58.183Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0784 14:10:50.42M 2015-11-04T14:10:58.388Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:10:50.61M 2015-11-04T14:10:58.588Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.581 34.668 1500.0768 14:10:50.81M 2015-11-04T14:10:58.793Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0785 14:10:51.03M 2015-11-04T14:10:58.998Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0782 14:10:51.23M 2015-11-04T14:10:59.218Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 14:10:51.43M 2015-11-04T14:10:59.403Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0800 14:10:51.65M 2015-11-04T14:10:59.603Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0804 14:10:51.83M 2015-11-04T14:10:59.808Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0814 14:10:52.05M