2015-11-04T14:08:00.125Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.587 34.671 1500.0902 14:07:52.35M 2015-11-04T14:08:00.330Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0898 14:07:52.55M 2015-11-04T14:08:00.551Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.587 34.671 1500.0895 14:07:52.75M 2015-11-04T14:08:00.740Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.587 34.671 1500.0878 14:07:52.97M 2015-11-04T14:08:00.940Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.587 34.671 1500.0874 14:07:53.17M 2015-11-04T14:08:01.140Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.586 34.671 1500.0868 14:07:53.37M 2015-11-04T14:08:01.346Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0879 14:07:53.57M 2015-11-04T14:08:01.546Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.670 1500.0878 14:07:53.77M 2015-11-04T14:08:01.751Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.585 34.670 1500.0872 14:07:53.96M 2015-11-04T14:08:01.956Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.670 1500.0864 14:07:54.18M 2015-11-04T14:08:02.161Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0870 14:07:54.38M 2015-11-04T14:08:02.361Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0898 14:07:54.58M 2015-11-04T14:08:02.561Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.667 1500.0823 14:07:54.78M 2015-11-04T14:08:02.761Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.666 1500.0806 14:07:55.00M 2015-11-04T14:08:02.971Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.666 1500.0806 14:07:55.20M 2015-11-04T14:08:03.176Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0868 14:07:55.40M 2015-11-04T14:08:03.381Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0872 14:07:55.60M 2015-11-04T14:08:03.581Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.586 34.671 1500.0869 14:07:55.80M 2015-11-04T14:08:03.781Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0879 14:07:56.01M 2015-11-04T14:08:03.986Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0908 14:07:56.21M 2015-11-04T14:08:04.186Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.584 34.669 1500.0872 14:07:56.41M 2015-11-04T14:08:04.391Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0859 14:07:56.61M 2015-11-04T14:08:04.591Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.582 34.667 1500.0836 14:07:56.81M 2015-11-04T14:08:04.797Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.582 34.667 1500.0835 14:07:57.03M 2015-11-04T14:08:05.021Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.582 34.667 1500.0826 14:07:57.23M 2015-11-04T14:08:05.206Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.581 34.667 1500.0820 14:07:57.44M 2015-11-04T14:08:05.406Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.582 34.667 1500.0825 14:07:57.63M 2015-11-04T14:08:05.606Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.667 1500.0822 14:07:57.82M 2015-11-04T14:08:05.811Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0833 14:07:58.04M 2015-11-04T14:08:06.016Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.583 34.669 1500.0851 14:07:58.24M 2015-11-04T14:08:06.221Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0859 14:07:58.44M 2015-11-04T14:08:06.421Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0865 14:07:58.64M 2015-11-04T14:08:06.626Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.671 1500.0869 14:07:58.84M 2015-11-04T14:08:06.826Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.587 34.673 1500.0865 14:07:59.06M 2015-11-04T14:08:07.031Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0864 14:07:59.26M 2015-11-04T14:08:07.231Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.674 1500.0865 14:07:59.46M 2015-11-04T14:08:07.436Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0867 14:07:59.66M 2015-11-04T14:08:07.641Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.675 1500.0869 14:07:59.85M 2015-11-04T14:08:07.873Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.672 1500.0837 14:08:00.07M 2015-11-04T14:08:08.046Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.672 1500.0826 14:08:00.27M 2015-11-04T14:08:08.246Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.672 1500.0828 14:08:00.47M 2015-11-04T14:08:08.451Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0826 14:08:00.67M 2015-11-04T14:08:08.673Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0818 14:08:00.87M 2015-11-04T14:08:08.856Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0770 14:08:01.09M 2015-11-04T14:08:09.061Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0758 14:08:01.29M 2015-11-04T14:08:09.266Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0747 14:08:01.49M 2015-11-04T14:08:09.481Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.667 1500.0743 14:08:01.69M 2015-11-04T14:08:09.671Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0745 14:08:01.90M 2015-11-04T14:08:09.877Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.667 1500.0759 14:08:02.10M 2015-11-04T14:08:10.077Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0763 14:08:02.30M 2015-11-04T14:08:10.277Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0781 14:08:02.50M 2015-11-04T14:08:10.481Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0791 14:08:02.70M 2015-11-04T14:08:10.686Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.671 1500.0803 14:08:02.90M 2015-11-04T14:08:10.891Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0807 14:08:03.12M 2015-11-04T14:08:11.091Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0802 14:08:03.32M 2015-11-04T14:08:11.291Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0795 14:08:03.52M 2015-11-04T14:08:11.496Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.669 1500.0780 14:08:03.72M 2015-11-04T14:08:11.701Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0782 14:08:03.91M 2015-11-04T14:08:11.901Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.582 34.669 1500.0771 14:08:04.14M 2015-11-04T14:08:12.106Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.581 34.668 1500.0759 14:08:04.33M 2015-11-04T14:08:12.306Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0833 14:08:04.53M 2015-11-04T14:08:12.511Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0837 14:08:04.73M 2015-11-04T14:08:12.711Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.589 34.676 1500.0853 14:08:04.93M 2015-11-04T14:08:12.918Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0864 14:08:05.14M 2015-11-04T14:08:13.121Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.678 1500.0878 14:08:05.35M 2015-11-04T14:08:13.326Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0879 14:08:05.55M 2015-11-04T14:08:13.526Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.592 34.679 1500.0887 14:08:05.75M 2015-11-04T14:08:13.731Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.594 34.681 1500.0913 14:08:05.94M 2015-11-04T14:08:13.951Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.675 1500.0837 14:08:06.16M 2015-11-04T14:08:14.141Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0811 14:08:06.38M 2015-11-04T14:08:14.341Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0798 14:08:06.56M 2015-11-04T14:08:14.546Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0814 14:08:06.76M 2015-11-04T14:08:14.746Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.586 34.669 1500.0908 14:08:06.96M 2015-11-04T14:08:14.946Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.586 34.669 1500.0922 14:08:07.18M 2015-11-04T14:08:15.151Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.586 34.669 1500.0934 14:08:07.38M 2015-11-04T14:08:15.351Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.587 34.670 1500.0942 14:08:07.58M 2015-11-04T14:08:15.561Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.595 34.677 1500.1031 14:08:07.77M 2015-11-04T14:08:15.762Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1036 14:08:08.98M 2015-11-04T14:08:15.966Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.597 34.679 1500.1044 14:08:08.19M 2015-11-04T14:08:16.166Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.597 34.680 1500.1051 14:08:08.39M 2015-11-04T14:08:16.371Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.597 34.680 1500.1039 14:08:08.59M 2015-11-04T14:08:16.571Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.596 34.680 1500.1024 14:08:08.79M 2015-11-04T14:08:16.779Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.596 34.680 1500.1003 14:08:09.01M 2015-11-04T14:08:16.981Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.595 34.679 1500.0986 14:08:09.21M 2015-11-04T14:08:17.181Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.593 34.678 1500.0950 14:08:09.41M 2015-11-04T14:08:17.386Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0850 14:08:09.61M 2015-11-04T14:08:17.586Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0823 14:08:09.81M 2015-11-04T14:08:17.791Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0800 14:08:10.02M 2015-11-04T14:08:17.997Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.582 34.670 1500.0785 14:08:10.22M 2015-11-04T14:08:18.196Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0790 14:08:10.42M 2015-11-04T14:08:18.421Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.670 1500.0782 14:08:10.62M 2015-11-04T14:08:18.601Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.673 1500.0822 14:08:10.84M 2015-11-04T14:08:18.806Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0833 14:08:11.04M 2015-11-04T14:08:19.011Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.675 1500.0846 14:08:11.24M 2015-11-04T14:08:19.211Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.675 1500.0845 14:08:11.44M 2015-11-04T14:08:19.416Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0775 14:08:11.64M 2015-11-04T14:08:19.616Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0770 14:08:11.83M 2015-11-04T14:08:19.821Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0769 14:08:12.05M 2015-11-04T14:08:20.026Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0764 14:08:12.25M 2015-11-04T14:08:20.226Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.670 1500.0767 14:08:12.45M 2015-11-04T14:08:20.431Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0770 14:08:12.65M 2015-11-04T14:08:20.631Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0780 14:08:12.85M 2015-11-04T14:08:20.836Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0773 14:08:13.07M 2015-11-04T14:08:21.041Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0775 14:08:13.27M 2015-11-04T14:08:21.241Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.670 1500.0776 14:08:13.47M 2015-11-04T14:08:21.446Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0781 14:08:13.67M 2015-11-04T14:08:21.646Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.672 1500.0791 14:08:13.86M 2015-11-04T14:08:21.851Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0808 14:08:14.08M 2015-11-04T14:08:22.051Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.666 1500.0728 14:08:14.28M 2015-11-04T14:08:22.251Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.665 1500.0714 14:08:14.48M 2015-11-04T14:08:22.461Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.665 1500.0709 14:08:14.68M 2015-11-04T14:08:22.666Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.577 34.665 1500.0710 14:08:14.88M 2015-11-04T14:08:22.886Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.577 34.664 1500.0718 14:08:15.10M 2015-11-04T14:08:23.071Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0769 14:08:15.32M 2015-11-04T14:08:23.272Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.579 34.665 1500.0757 14:08:15.50M 2015-11-04T14:08:23.476Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.578 34.665 1500.0748 14:08:15.69M 2015-11-04T14:08:23.677Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0781 14:08:15.90M 2015-11-04T14:08:23.881Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0807 14:08:16.11M 2015-11-04T14:08:24.086Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0828 14:08:16.31M 2015-11-04T14:08:24.287Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0820 14:08:16.51M 2015-11-04T14:08:24.487Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0818 14:08:16.71M 2015-11-04T14:08:24.692Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0813 14:08:16.91M 2015-11-04T14:08:24.896Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0812 14:08:17.13M 2015-11-04T14:08:25.096Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0801 14:08:17.33M 2015-11-04T14:08:25.302Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0802 14:08:17.53M 2015-11-04T14:08:25.502Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0804 14:08:17.72M 2015-11-04T14:08:25.712Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0808 14:08:17.92M 2015-11-04T14:08:25.912Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.669 1500.0804 14:08:18.14M 2015-11-04T14:08:26.118Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0800 14:08:18.34M 2015-11-04T14:08:26.318Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.668 1500.0798 14:08:18.54M 2015-11-04T14:08:26.522Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.579 34.665 1500.0759 14:08:18.74M 2015-11-04T14:08:26.727Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.578 34.665 1500.0753 14:08:18.94M 2015-11-04T14:08:26.927Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.578 34.664 1500.0756 14:08:19.16M 2015-11-04T14:08:27.132Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.578 34.664 1500.0760 14:08:19.36M 2015-11-04T14:08:27.347Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0801 14:08:19.56M 2015-11-04T14:08:27.537Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0796 14:08:19.77M 2015-11-04T14:08:27.742Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.669 1500.0804 14:08:19.95M 2015-11-04T14:08:27.942Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0817 14:08:20.17M 2015-11-04T14:08:28.147Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.583 34.669 1500.0809 14:08:20.37M 2015-11-04T14:08:28.352Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0809 14:08:20.57M 2015-11-04T14:08:28.552Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.670 1500.0811 14:08:20.77M 2015-11-04T14:08:28.757Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.578 34.665 1500.0750 14:08:20.97M 2015-11-04T14:08:28.957Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0747 14:08:21.19M 2015-11-04T14:08:29.162Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0747 14:08:21.39M 2015-11-04T14:08:29.362Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.579 34.665 1500.0740 14:08:21.59M 2015-11-04T14:08:29.567Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.578 34.665 1500.0730 14:08:21.78M 2015-11-04T14:08:29.772Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.578 34.665 1500.0723 14:08:22.00M 2015-11-04T14:08:29.972Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.577 34.664 1500.0721 14:08:22.20M 2015-11-04T14:08:30.177Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.672 1500.0815 14:08:22.40M 2015-11-04T14:08:30.382Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0835 14:08:22.60M 2015-11-04T14:08:30.577Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.587 34.673 1500.0833 14:08:22.80M 2015-11-04T14:08:30.787Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0839 14:08:23.01M 2015-11-04T14:08:30.987Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0852 14:08:23.22M 2015-11-04T14:08:31.192Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0813 14:08:23.42M 2015-11-04T14:08:31.392Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0812 14:08:23.61M 2015-11-04T14:08:31.597Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0812 14:08:23.81M 2015-11-04T14:08:31.817Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.670 1500.0815 14:08:24.03M 2015-11-04T14:08:32.002Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0813 14:08:24.25M 2015-11-04T14:08:32.207Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0812 14:08:24.43M 2015-11-04T14:08:32.407Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0818 14:08:24.63M 2015-11-04T14:08:32.612Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0818 14:08:24.83M 2015-11-04T14:08:32.812Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0824 14:08:25.05M 2015-11-04T14:08:33.017Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0830 14:08:25.25M 2015-11-04T14:08:33.222Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0812 14:08:25.45M 2015-11-04T14:08:33.422Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0806 14:08:25.64M 2015-11-04T14:08:33.622Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0792 14:08:25.84M 2015-11-04T14:08:33.827Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.580 34.667 1500.0775 14:08:26.06M 2015-11-04T14:08:34.032Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.670 1500.0815 14:08:26.26M 2015-11-04T14:08:34.237Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0823 14:08:26.46M 2015-11-04T14:08:34.437Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:08:26.66M 2015-11-04T14:08:34.642Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:08:26.86M 2015-11-04T14:08:34.847Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0822 14:08:27.08M 2015-11-04T14:08:35.047Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0818 14:08:27.28M 2015-11-04T14:08:35.252Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0817 14:08:27.47M 2015-11-04T14:08:35.452Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.672 1500.0829 14:08:27.68M 2015-11-04T14:08:35.657Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0820 14:08:27.87M 2015-11-04T14:08:35.857Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.670 1500.0809 14:08:28.09M 2015-11-04T14:08:36.067Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.670 1500.0815 14:08:28.29M 2015-11-04T14:08:36.282Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0815 14:08:28.49M 2015-11-04T14:08:36.467Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.573 34.660 1500.0695 14:08:28.71M 2015-11-04T14:08:36.672Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.573 34.660 1500.0695 14:08:28.89M 2015-11-04T14:08:36.877Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0690 14:08:29.11M 2015-11-04T14:08:37.077Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.573 34.660 1500.0690 14:08:29.31M 2015-11-04T14:08:37.282Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0685 14:08:29.50M 2015-11-04T14:08:37.482Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0688 14:08:29.70M 2015-11-04T14:08:37.687Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.574 34.661 1500.0695 14:08:29.90M 2015-11-04T14:08:37.887Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.575 34.661 1500.0709 14:08:30.12M 2015-11-04T14:08:38.092Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.576 34.663 1500.0720 14:08:30.32M 2015-11-04T14:08:38.297Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.577 34.664 1500.0737 14:08:30.52M 2015-11-04T14:08:38.502Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0756 14:08:30.72M 2015-11-04T14:08:38.702Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0784 14:08:30.92M 2015-11-04T14:08:38.907Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0774 14:08:31.14M 2015-11-04T14:08:39.107Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.667 1500.0763 14:08:31.34M 2015-11-04T14:08:39.312Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.672 1500.0811 14:08:31.54M 2015-11-04T14:08:39.512Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.672 1500.0812 14:08:31.73M 2015-11-04T14:08:39.717Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.673 1500.0825 14:08:31.93M 2015-11-04T14:08:39.918Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.674 1500.0835 14:08:32.15M 2015-11-04T14:08:40.122Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.674 1500.0833 14:08:32.35M 2015-11-04T14:08:40.327Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0831 14:08:32.55M 2015-11-04T14:08:40.532Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.675 1500.0845 14:08:32.75M 2015-11-04T14:08:40.747Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.589 34.676 1500.0851 14:08:32.95M 2015-11-04T14:08:40.937Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0837 14:08:33.18M 2015-11-04T14:08:41.142Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0835 14:08:33.37M 2015-11-04T14:08:41.337Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.673 1500.0828 14:08:33.57M 2015-11-04T14:08:41.547Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.672 1500.0820 14:08:33.76M 2015-11-04T14:08:41.747Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.672 1500.0813 14:08:33.96M 2015-11-04T14:08:41.947Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0807 14:08:34.18M 2015-11-04T14:08:42.152Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0812 14:08:34.38M 2015-11-04T14:08:42.357Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0811 14:08:34.58M 2015-11-04T14:08:42.562Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0824 14:08:34.78M 2015-11-04T14:08:42.762Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0820 14:08:35.00M 2015-11-04T14:08:42.967Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0833 14:08:35.20M 2015-11-04T14:08:43.167Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0853 14:08:35.40M 2015-11-04T14:08:43.372Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0863 14:08:35.59M 2015-11-04T14:08:43.572Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0864 14:08:35.79M 2015-11-04T14:08:43.777Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0876 14:08:36.01M 2015-11-04T14:08:43.982Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.585 34.669 1500.0884 14:08:36.21M 2015-11-04T14:08:44.182Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.589 34.673 1500.0929 14:08:36.41M 2015-11-04T14:08:44.387Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.589 34.674 1500.0935 14:08:36.61M 2015-11-04T14:08:44.592Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0895 14:08:36.81M 2015-11-04T14:08:44.792Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0880 14:08:37.03M 2015-11-04T14:08:44.997Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.584 34.668 1500.0869 14:08:37.23M 2015-11-04T14:08:45.217Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.583 34.668 1500.0862 14:08:37.42M 2015-11-04T14:08:45.402Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.582 34.667 1500.0851 14:08:37.64M 2015-11-04T14:08:45.602Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.587 34.671 1500.0901 14:08:37.82M 2015-11-04T14:08:45.808Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.588 34.673 1500.0916 14:08:38.04M 2015-11-04T14:08:46.012Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.589 34.674 1500.0914 14:08:38.24M 2015-11-04T14:08:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.590 34.675 1500.0914 14:08:38.44M 2015-11-04T14:08:46.417Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.590 34.675 1500.0903 14:08:38.64M 2015-11-04T14:08:46.623Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.591 34.677 1500.0918 14:08:38.84M 2015-11-04T14:08:46.822Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.591 34.677 1500.0917 14:08:39.06M 2015-11-04T14:08:47.028Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.591 34.677 1500.0896 14:08:39.26M 2015-11-04T14:08:47.232Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.677 1500.0890 14:08:39.46M 2015-11-04T14:08:47.432Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.593 34.679 1500.0900 14:08:39.66M 2015-11-04T14:08:47.638Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.680 1500.0901 14:08:39.85M 2015-11-04T14:08:47.838Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.593 34.680 1500.0901 14:08:40.07M 2015-11-04T14:08:48.042Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.593 34.680 1500.0898 14:08:40.27M 2015-11-04T14:08:48.248Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.593 34.680 1500.0889 14:08:40.47M 2015-11-04T14:08:48.448Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.592 34.679 1500.0872 14:08:40.67M 2015-11-04T14:08:48.648Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0872 14:08:40.87M 2015-11-04T14:08:48.852Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0870 14:08:41.08M 2015-11-04T14:08:49.058Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0854 14:08:41.29M 2015-11-04T14:08:49.262Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0848 14:08:41.48M 2015-11-04T14:08:49.473Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0844 14:08:41.68M 2015-11-04T14:08:49.678Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0823 14:08:41.88M 2015-11-04T14:08:49.868Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0824 14:08:42.11M 2015-11-04T14:08:50.073Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.675 1500.0823 14:08:42.30M 2015-11-04T14:08:50.273Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0829 14:08:42.50M 2015-11-04T14:08:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0839 14:08:42.70M 2015-11-04T14:08:50.683Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0842 14:08:42.90M 2015-11-04T14:08:50.883Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.675 1500.0856 14:08:43.12M 2015-11-04T14:08:51.088Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.677 1500.0834 14:08:43.32M 2015-11-04T14:08:51.293Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0858 14:08:43.51M 2015-11-04T14:08:51.498Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0862 14:08:43.71M 2015-11-04T14:08:51.698Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.674 1500.0856 14:08:43.91M 2015-11-04T14:08:51.898Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.587 34.673 1500.0845 14:08:44.13M 2015-11-04T14:08:52.103Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.587 34.672 1500.0844 14:08:44.33M 2015-11-04T14:08:52.303Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.587 34.673 1500.0852 14:08:44.53M 2015-11-04T14:08:52.508Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.587 34.673 1500.0858 14:08:44.73M 2015-11-04T14:08:52.713Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0869 14:08:44.93M 2015-11-04T14:08:52.913Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0820 14:08:45.15M 2015-11-04T14:08:53.120Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0813 14:08:45.35M 2015-11-04T14:08:53.323Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.581 34.667 1500.0800 14:08:45.54M 2015-11-04T14:08:53.523Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.580 34.666 1500.0791 14:08:45.74M 2015-11-04T14:08:53.728Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0787 14:08:45.94M 2015-11-04T14:08:53.933Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.579 34.666 1500.0778 14:08:46.16M 2015-11-04T14:08:54.153Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.579 34.666 1500.0773 14:08:46.36M 2015-11-04T14:08:54.338Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.577 34.663 1500.0742 14:08:46.58M 2015-11-04T14:08:54.538Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.577 34.664 1500.0745 14:08:46.76M 2015-11-04T14:08:54.743Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.578 34.665 1500.0757 14:08:46.96M 2015-11-04T14:08:54.943Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0771 14:08:47.18M 2015-11-04T14:08:55.148Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0786 14:08:47.38M 2015-11-04T14:08:55.348Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.581 34.667 1500.0796 14:08:47.57M 2015-11-04T14:08:55.553Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0798 14:08:47.77M 2015-11-04T14:08:55.758Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.665 1500.0796 14:08:47.97M 2015-11-04T14:08:55.958Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.589 34.674 1500.0895 14:08:48.19M 2015-11-04T14:08:56.163Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.590 34.676 1500.0892 14:08:48.39M 2015-11-04T14:08:56.368Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0891 14:08:48.59M 2015-11-04T14:08:56.573Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.590 34.676 1500.0885 14:08:48.79M 2015-11-04T14:08:56.773Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.589 34.674 1500.0920 14:08:49.01M 2015-11-04T14:08:56.973Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.589 34.674 1500.0918 14:08:49.20M 2015-11-04T14:08:57.178Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.590 34.675 1500.0927 14:08:49.40M 2015-11-04T14:08:57.383Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.590 34.675 1500.0923 14:08:49.60M 2015-11-04T14:08:57.588Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.590 34.675 1500.0922 14:08:49.80M 2015-11-04T14:08:57.788Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.669 1500.0863 14:08:50.02M 2015-11-04T14:08:57.988Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.584 34.668 1500.0862 14:08:50.22M 2015-11-04T14:08:58.193Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.587 34.671 1500.0892 14:08:50.42M 2015-11-04T14:08:58.398Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0894 14:08:50.62M 2015-11-04T14:08:58.613Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.674 1500.0892 14:08:50.82M 2015-11-04T14:08:58.803Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.589 34.675 1500.0894 14:08:51.05M 2015-11-04T14:08:59.003Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.590 34.676 1500.0889 14:08:51.23M 2015-11-04T14:08:59.208Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.590 34.676 1500.0886 14:08:51.43M 2015-11-04T14:08:59.413Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0880 14:08:51.63M 2015-11-04T14:08:59.613Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.678 1500.0883 14:08:51.83M 2015-11-04T14:08:59.823Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.591 34.679 1500.0874 14:08:52.05M