2015-11-04T14:07:00.028Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0861 14:06:52.25M 2015-11-04T14:07:00.233Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0850 14:06:52.45M 2015-11-04T14:07:00.438Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0837 14:06:52.65M 2015-11-04T14:07:00.638Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0833 14:06:52.85M 2015-11-04T14:07:00.843Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0834 14:06:53.07M 2015-11-04T14:07:01.048Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.584 34.670 1500.0847 14:06:53.27M 2015-11-04T14:07:01.273Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0850 14:06:53.47M 2015-11-04T14:07:01.448Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.670 1500.0861 14:06:53.67M 2015-11-04T14:07:01.653Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0851 14:06:53.87M 2015-11-04T14:07:01.858Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.670 1500.0852 14:06:54.09M 2015-11-04T14:07:02.063Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.585 34.670 1500.0853 14:06:54.29M 2015-11-04T14:07:02.263Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.667 1500.0829 14:06:54.48M 2015-11-04T14:07:02.483Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.667 1500.0842 14:06:54.68M 2015-11-04T14:07:02.668Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.580 34.665 1500.0822 14:06:54.90M 2015-11-04T14:07:02.873Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.580 34.664 1500.0815 14:06:55.10M 2015-11-04T14:07:03.073Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.663 1500.0820 14:06:55.30M 2015-11-04T14:07:03.285Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.663 1500.0829 14:06:55.50M 2015-11-04T14:07:03.483Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.663 1500.0834 14:06:55.70M 2015-11-04T14:07:03.683Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.663 1500.0829 14:06:55.90M 2015-11-04T14:07:03.888Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.579 34.663 1500.0820 14:06:56.12M 2015-11-04T14:07:04.093Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.579 34.663 1500.0815 14:06:56.31M 2015-11-04T14:07:04.293Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.580 34.664 1500.0818 14:06:56.52M 2015-11-04T14:07:04.493Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.580 34.665 1500.0823 14:06:56.71M 2015-11-04T14:07:04.703Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.580 34.665 1500.0815 14:06:56.91M 2015-11-04T14:07:04.903Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.581 34.665 1500.0822 14:06:57.13M 2015-11-04T14:07:05.113Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.581 34.665 1500.0825 14:06:57.33M 2015-11-04T14:07:05.308Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.581 34.666 1500.0818 14:06:57.53M 2015-11-04T14:07:05.513Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0851 14:06:57.73M 2015-11-04T14:07:05.713Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.584 34.670 1500.0848 14:06:57.93M 2015-11-04T14:07:05.918Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.585 34.670 1500.0842 14:06:58.14M 2015-11-04T14:07:06.119Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0831 14:06:58.35M 2015-11-04T14:07:06.323Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.672 1500.0840 14:06:58.54M 2015-11-04T14:07:06.528Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0852 14:06:58.74M 2015-11-04T14:07:06.733Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.675 1500.0876 14:06:58.94M 2015-11-04T14:07:06.948Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0873 14:06:59.16M 2015-11-04T14:07:07.133Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0867 14:06:59.37M 2015-11-04T14:07:07.338Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.673 1500.0861 14:06:59.56M 2015-11-04T14:07:07.543Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0853 14:06:59.76M 2015-11-04T14:07:07.743Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0840 14:06:59.96M 2015-11-04T14:07:07.948Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.584 34.670 1500.0825 14:07:00.18M 2015-11-04T14:07:08.153Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0807 14:07:00.37M 2015-11-04T14:07:08.353Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0796 14:07:00.57M 2015-11-04T14:07:08.553Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0798 14:07:00.77M 2015-11-04T14:07:08.758Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0801 14:07:00.97M 2015-11-04T14:07:08.963Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.669 1500.0813 14:07:01.19M 2015-11-04T14:07:09.168Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0824 14:07:01.39M 2015-11-04T14:07:09.368Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0830 14:07:01.59M 2015-11-04T14:07:09.573Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0803 14:07:01.79M 2015-11-04T14:07:09.778Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.668 1500.0801 14:07:02.01M 2015-11-04T14:07:09.978Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0793 14:07:02.21M 2015-11-04T14:07:10.183Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.581 34.667 1500.0787 14:07:02.40M 2015-11-04T14:07:10.383Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.667 1500.0790 14:07:02.60M 2015-11-04T14:07:10.588Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.666 1500.0790 14:07:02.80M 2015-11-04T14:07:10.793Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.579 34.665 1500.0776 14:07:03.02M 2015-11-04T14:07:10.996Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.578 34.665 1500.0759 14:07:03.22M 2015-11-04T14:07:11.198Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.579 34.665 1500.0765 14:07:03.42M 2015-11-04T14:07:11.418Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.578 34.665 1500.0763 14:07:03.62M 2015-11-04T14:07:11.604Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.579 34.665 1500.0767 14:07:03.83M 2015-11-04T14:07:11.821Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.579 34.665 1500.0774 14:07:04.04M 2015-11-04T14:07:12.008Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.579 34.665 1500.0781 14:07:04.23M 2015-11-04T14:07:12.216Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.579 34.664 1500.0785 14:07:04.43M 2015-11-04T14:07:12.418Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.578 34.664 1500.0771 14:07:04.63M 2015-11-04T14:07:12.618Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.584 34.670 1500.0842 14:07:04.83M 2015-11-04T14:07:12.818Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.671 1500.0846 14:07:05.05M 2015-11-04T14:07:13.023Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0844 14:07:05.25M 2015-11-04T14:07:13.228Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0839 14:07:05.45M 2015-11-04T14:07:13.428Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0836 14:07:05.65M 2015-11-04T14:07:13.628Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0828 14:07:05.85M 2015-11-04T14:07:13.836Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0823 14:07:06.06M 2015-11-04T14:07:14.038Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.673 1500.0828 14:07:06.26M 2015-11-04T14:07:14.244Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.667 1500.0768 14:07:06.46M 2015-11-04T14:07:14.443Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0813 14:07:06.66M 2015-11-04T14:07:14.649Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0825 14:07:06.86M 2015-11-04T14:07:14.853Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0831 14:07:07.08M 2015-11-04T14:07:15.053Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0829 14:07:07.28M 2015-11-04T14:07:15.259Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.589 34.675 1500.0876 14:07:07.48M 2015-11-04T14:07:15.458Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.589 34.674 1500.0881 14:07:07.68M 2015-11-04T14:07:15.664Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.588 34.674 1500.0880 14:07:07.88M 2015-11-04T14:07:15.884Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.588 34.673 1500.0887 14:07:08.09M 2015-11-04T14:07:16.068Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0887 14:07:08.31M 2015-11-04T14:07:16.269Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0896 14:07:08.49M 2015-11-04T14:07:16.474Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0895 14:07:08.69M 2015-11-04T14:07:16.679Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.589 34.674 1500.0914 14:07:08.89M 2015-11-04T14:07:16.899Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.581 34.666 1500.0833 14:07:09.11M 2015-11-04T14:07:17.084Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.580 34.665 1500.0813 14:07:09.31M 2015-11-04T14:07:17.313Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.579 34.664 1500.0787 14:07:09.51M 2015-11-04T14:07:17.489Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.578 34.663 1500.0778 14:07:09.71M 2015-11-04T14:07:17.694Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.577 34.662 1500.0771 14:07:09.91M 2015-11-04T14:07:17.894Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.576 34.661 1500.0757 14:07:10.13M 2015-11-04T14:07:18.099Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.576 34.661 1500.0751 14:07:10.32M 2015-11-04T14:07:18.304Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.575 34.661 1500.0742 14:07:10.52M 2015-11-04T14:07:18.504Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.576 34.661 1500.0748 14:07:10.72M 2015-11-04T14:07:18.704Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0859 14:07:10.92M 2015-11-04T14:07:18.919Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.588 34.672 1500.0896 14:07:11.14M 2015-11-04T14:07:19.118Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.587 34.672 1500.0894 14:07:11.34M 2015-11-04T14:07:19.319Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.587 34.671 1500.0895 14:07:11.54M 2015-11-04T14:07:19.519Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.586 34.670 1500.0883 14:07:11.74M 2015-11-04T14:07:19.724Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.669 1500.0857 14:07:11.94M 2015-11-04T14:07:19.929Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0834 14:07:12.15M 2015-11-04T14:07:20.129Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.579 34.664 1500.0797 14:07:12.36M 2015-11-04T14:07:20.349Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.579 34.665 1500.0792 14:07:12.55M 2015-11-04T14:07:20.534Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.579 34.664 1500.0784 14:07:12.77M 2015-11-04T14:07:20.739Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.667 1500.0819 14:07:12.95M 2015-11-04T14:07:20.944Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0823 14:07:13.17M 2015-11-04T14:07:21.149Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0829 14:07:13.37M 2015-11-04T14:07:21.349Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.587 34.672 1500.0885 14:07:13.57M 2015-11-04T14:07:21.556Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0898 14:07:13.77M 2015-11-04T14:07:21.756Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.589 34.673 1500.0909 14:07:13.97M 2015-11-04T14:07:21.959Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.589 34.673 1500.0898 14:07:14.18M 2015-11-04T14:07:22.159Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.588 34.673 1500.0895 14:07:14.38M 2015-11-04T14:07:22.364Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.677 1500.0928 14:07:14.58M 2015-11-04T14:07:22.564Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.591 34.676 1500.0918 14:07:14.78M 2015-11-04T14:07:22.769Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.591 34.676 1500.0909 14:07:15.00M 2015-11-04T14:07:22.969Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.580 34.666 1500.0785 14:07:15.20M 2015-11-04T14:07:23.174Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.579 34.665 1500.0774 14:07:15.40M 2015-11-04T14:07:23.379Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.578 34.664 1500.0776 14:07:15.60M 2015-11-04T14:07:23.579Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.578 34.663 1500.0776 14:07:15.80M 2015-11-04T14:07:23.784Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.577 34.662 1500.0779 14:07:16.01M 2015-11-04T14:07:23.989Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.576 34.661 1500.0769 14:07:16.21M 2015-11-04T14:07:24.189Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.576 34.661 1500.0769 14:07:16.41M 2015-11-04T14:07:24.396Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.577 34.662 1500.0773 14:07:16.61M 2015-11-04T14:07:24.633Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.577 34.663 1500.0778 14:07:16.81M 2015-11-04T14:07:24.814Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.578 34.663 1500.0792 14:07:17.03M 2015-11-04T14:07:25.004Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.578 34.663 1500.0806 14:07:17.24M 2015-11-04T14:07:25.209Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.579 34.664 1500.0822 14:07:17.43M 2015-11-04T14:07:25.409Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.580 34.664 1500.0829 14:07:17.63M 2015-11-04T14:07:25.614Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0842 14:07:17.83M 2015-11-04T14:07:25.814Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.582 34.666 1500.0856 14:07:18.05M 2015-11-04T14:07:26.014Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.584 34.668 1500.0870 14:07:18.24M 2015-11-04T14:07:26.219Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.584 34.668 1500.0870 14:07:18.44M 2015-11-04T14:07:26.424Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.668 1500.0863 14:07:18.64M 2015-11-04T14:07:26.629Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.668 1500.0848 14:07:18.84M 2015-11-04T14:07:26.829Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.584 34.669 1500.0845 14:07:19.06M 2015-11-04T14:07:27.036Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.669 1500.0862 14:07:19.26M 2015-11-04T14:07:27.236Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0869 14:07:19.46M 2015-11-04T14:07:27.439Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.670 1500.0873 14:07:19.66M 2015-11-04T14:07:27.644Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.585 34.670 1500.0870 14:07:19.86M 2015-11-04T14:07:27.844Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.586 34.671 1500.0863 14:07:20.07M 2015-11-04T14:07:28.049Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.588 34.673 1500.0884 14:07:20.27M 2015-11-04T14:07:28.249Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0887 14:07:20.47M 2015-11-04T14:07:28.454Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0884 14:07:20.67M 2015-11-04T14:07:28.654Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.588 34.673 1500.0883 14:07:20.87M 2015-11-04T14:07:28.859Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.588 34.673 1500.0876 14:07:21.09M 2015-11-04T14:07:29.059Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0868 14:07:21.29M 2015-11-04T14:07:29.284Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0906 14:07:21.49M 2015-11-04T14:07:29.469Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0916 14:07:21.70M 2015-11-04T14:07:29.669Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0909 14:07:21.88M 2015-11-04T14:07:29.876Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0912 14:07:22.10M 2015-11-04T14:07:30.079Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0909 14:07:22.30M 2015-11-04T14:07:30.279Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.587 34.671 1500.0901 14:07:22.50M 2015-11-04T14:07:30.484Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0901 14:07:22.70M 2015-11-04T14:07:30.689Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.587 34.671 1500.0903 14:07:22.90M 2015-11-04T14:07:30.894Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.586 34.670 1500.0890 14:07:23.12M 2015-11-04T14:07:31.094Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.585 34.669 1500.0873 14:07:23.32M 2015-11-04T14:07:31.299Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.669 1500.0865 14:07:23.52M 2015-11-04T14:07:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0872 14:07:23.72M 2015-11-04T14:07:31.704Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0870 14:07:23.92M 2015-11-04T14:07:31.904Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.584 34.669 1500.0862 14:07:24.14M 2015-11-04T14:07:32.109Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.584 34.670 1500.0862 14:07:24.33M 2015-11-04T14:07:32.309Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0858 14:07:24.53M 2015-11-04T14:07:32.519Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0854 14:07:24.73M 2015-11-04T14:07:32.719Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.585 34.670 1500.0863 14:07:24.93M 2015-11-04T14:07:32.919Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0859 14:07:25.15M 2015-11-04T14:07:33.124Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0858 14:07:25.35M 2015-11-04T14:07:33.324Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0865 14:07:25.55M 2015-11-04T14:07:33.529Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.669 1500.0870 14:07:25.75M 2015-11-04T14:07:33.749Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.669 1500.0872 14:07:25.95M 2015-11-04T14:07:33.939Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.585 34.669 1500.0868 14:07:26.18M 2015-11-04T14:07:34.139Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0867 14:07:26.36M 2015-11-04T14:07:34.339Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.585 34.670 1500.0872 14:07:26.56M 2015-11-04T14:07:34.545Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.585 34.670 1500.0868 14:07:26.76M 2015-11-04T14:07:34.749Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.585 34.670 1500.0861 14:07:26.96M 2015-11-04T14:07:34.949Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0858 14:07:27.18M 2015-11-04T14:07:35.155Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0861 14:07:27.38M 2015-11-04T14:07:35.355Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0857 14:07:27.58M 2015-11-04T14:07:35.559Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0862 14:07:27.78M 2015-11-04T14:07:35.764Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0856 14:07:27.97M 2015-11-04T14:07:35.969Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.585 34.671 1500.0857 14:07:28.20M 2015-11-04T14:07:36.169Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0846 14:07:28.40M 2015-11-04T14:07:36.393Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0839 14:07:28.59M 2015-11-04T14:07:36.574Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.669 1500.0844 14:07:28.79M 2015-11-04T14:07:36.779Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.670 1500.0842 14:07:29.01M 2015-11-04T14:07:36.985Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0846 14:07:29.21M 2015-11-04T14:07:37.185Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.671 1500.0854 14:07:29.41M 2015-11-04T14:07:37.390Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0864 14:07:29.61M 2015-11-04T14:07:37.590Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.586 34.671 1500.0865 14:07:29.81M 2015-11-04T14:07:37.796Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.586 34.672 1500.0857 14:07:30.02M 2015-11-04T14:07:37.996Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.586 34.672 1500.0858 14:07:30.22M 2015-11-04T14:07:38.215Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.587 34.672 1500.0865 14:07:30.42M 2015-11-04T14:07:38.405Z|I-OCEAN7-304-XXXX| 26.66 12.956 40.587 34.672 1500.0867 14:07:30.64M 2015-11-04T14:07:38.605Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.588 34.673 1500.0867 14:07:30.82M 2015-11-04T14:07:38.810Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.588 34.673 1500.0864 14:07:31.04M 2015-11-04T14:07:39.009Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.588 34.674 1500.0865 14:07:31.24M 2015-11-04T14:07:39.215Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.588 34.674 1500.0859 14:07:31.44M 2015-11-04T14:07:39.420Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.589 34.675 1500.0858 14:07:31.64M 2015-11-04T14:07:39.620Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0859 14:07:31.83M 2015-11-04T14:07:39.825Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.588 34.674 1500.0870 14:07:32.06M 2015-11-04T14:07:40.025Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.588 34.673 1500.0872 14:07:32.25M 2015-11-04T14:07:40.230Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0867 14:07:32.45M 2015-11-04T14:07:40.436Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0875 14:07:32.65M 2015-11-04T14:07:40.636Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.588 34.673 1500.0880 14:07:32.85M 2015-11-04T14:07:40.840Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.588 34.673 1500.0892 14:07:33.07M 2015-11-04T14:07:41.045Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.588 34.673 1500.0897 14:07:33.27M 2015-11-04T14:07:41.245Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0895 14:07:33.47M 2015-11-04T14:07:41.450Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.672 1500.0891 14:07:33.67M 2015-11-04T14:07:41.650Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.672 1500.0885 14:07:33.87M 2015-11-04T14:07:41.855Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.587 34.672 1500.0895 14:07:34.09M 2015-11-04T14:07:42.060Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.587 34.671 1500.0902 14:07:34.29M 2015-11-04T14:07:42.260Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.587 34.671 1500.0909 14:07:34.48M 2015-11-04T14:07:42.465Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.587 34.671 1500.0922 14:07:34.68M 2015-11-04T14:07:42.685Z|I-OCEAN7-304-XXXX| 26.82 12.957 40.588 34.671 1500.0930 14:07:34.88M 2015-11-04T14:07:42.870Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.588 34.672 1500.0929 14:07:35.12M 2015-11-04T14:07:43.070Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.588 34.672 1500.0922 14:07:35.30M 2015-11-04T14:07:43.276Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.588 34.672 1500.0916 14:07:35.50M 2015-11-04T14:07:43.476Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.587 34.672 1500.0890 14:07:35.70M 2015-11-04T14:07:43.680Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0879 14:07:35.89M 2015-11-04T14:07:43.885Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0868 14:07:36.11M 2015-11-04T14:07:44.085Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0853 14:07:36.31M 2015-11-04T14:07:44.290Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.585 34.670 1500.0867 14:07:36.51M 2015-11-04T14:07:44.495Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.670 1500.0873 14:07:36.71M 2015-11-04T14:07:44.700Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0887 14:07:36.91M 2015-11-04T14:07:44.900Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.586 34.671 1500.0880 14:07:37.13M 2015-11-04T14:07:45.100Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.586 34.671 1500.0875 14:07:37.33M 2015-11-04T14:07:45.305Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.586 34.672 1500.0872 14:07:37.53M 2015-11-04T14:07:45.510Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.586 34.672 1500.0861 14:07:37.73M 2015-11-04T14:07:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0846 14:07:37.93M 2015-11-04T14:07:45.919Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0848 14:07:38.15M 2015-11-04T14:07:46.120Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0847 14:07:38.34M 2015-11-04T14:07:46.320Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.670 1500.0846 14:07:38.54M 2015-11-04T14:07:46.525Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.670 1500.0861 14:07:38.74M 2015-11-04T14:07:46.725Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.585 34.670 1500.0865 14:07:38.94M 2015-11-04T14:07:46.930Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.586 34.670 1500.0878 14:07:39.16M 2015-11-04T14:07:47.150Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.581 34.666 1500.0836 14:07:39.36M 2015-11-04T14:07:47.335Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0841 14:07:39.57M 2015-11-04T14:07:47.540Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0834 14:07:39.75M 2015-11-04T14:07:47.740Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0833 14:07:39.95M 2015-11-04T14:07:47.953Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0835 14:07:40.17M 2015-11-04T14:07:48.150Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0828 14:07:40.37M 2015-11-04T14:07:48.350Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0830 14:07:40.57M 2015-11-04T14:07:48.556Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0826 14:07:40.77M 2015-11-04T14:07:48.756Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.580 34.664 1500.0825 14:07:40.97M 2015-11-04T14:07:48.960Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.580 34.665 1500.0828 14:07:41.19M 2015-11-04T14:07:49.160Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.581 34.665 1500.0845 14:07:41.39M 2015-11-04T14:07:49.365Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.581 34.665 1500.0846 14:07:41.59M 2015-11-04T14:07:49.570Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.666 1500.0841 14:07:41.79M 2015-11-04T14:07:49.770Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.666 1500.0841 14:07:42.00M 2015-11-04T14:07:49.980Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.666 1500.0839 14:07:42.20M 2015-11-04T14:07:50.180Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.586 34.670 1500.0889 14:07:42.40M 2015-11-04T14:07:50.380Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.671 1500.0895 14:07:42.60M 2015-11-04T14:07:50.585Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.587 34.671 1500.0892 14:07:42.80M 2015-11-04T14:07:50.790Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.587 34.671 1500.0897 14:07:43.02M 2015-11-04T14:07:50.990Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.587 34.671 1500.0887 14:07:43.22M 2015-11-04T14:07:51.196Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.586 34.671 1500.0878 14:07:43.42M 2015-11-04T14:07:51.396Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.587 34.671 1500.0880 14:07:43.62M 2015-11-04T14:07:51.620Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.587 34.672 1500.0884 14:07:43.82M 2015-11-04T14:07:51.800Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.587 34.672 1500.0886 14:07:44.05M 2015-11-04T14:07:52.005Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.587 34.672 1500.0884 14:07:44.23M 2015-11-04T14:07:52.210Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.587 34.672 1500.0874 14:07:44.43M 2015-11-04T14:07:52.410Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.586 34.672 1500.0865 14:07:44.63M 2015-11-04T14:07:52.615Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0865 14:07:44.83M 2015-11-04T14:07:52.820Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.672 1500.0873 14:07:45.05M 2015-11-04T14:07:53.020Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.586 34.671 1500.0867 14:07:45.25M 2015-11-04T14:07:53.225Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0873 14:07:45.45M 2015-11-04T14:07:53.430Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0875 14:07:45.65M 2015-11-04T14:07:53.630Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0876 14:07:45.85M 2015-11-04T14:07:53.836Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0873 14:07:46.06M 2015-11-04T14:07:54.036Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0873 14:07:46.26M 2015-11-04T14:07:54.240Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.673 1500.0875 14:07:46.46M 2015-11-04T14:07:54.440Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0868 14:07:46.66M 2015-11-04T14:07:54.645Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0862 14:07:46.86M 2015-11-04T14:07:54.850Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0861 14:07:47.08M 2015-11-04T14:07:55.050Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.673 1500.0863 14:07:47.28M 2015-11-04T14:07:55.255Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0858 14:07:47.48M 2015-11-04T14:07:55.460Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0864 14:07:47.68M 2015-11-04T14:07:55.660Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0863 14:07:47.87M 2015-11-04T14:07:55.860Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0861 14:07:48.09M 2015-11-04T14:07:56.085Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0857 14:07:48.29M 2015-11-04T14:07:56.270Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.586 34.672 1500.0844 14:07:48.51M 2015-11-04T14:07:56.470Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0836 14:07:48.69M 2015-11-04T14:07:56.676Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0828 14:07:48.89M 2015-11-04T14:07:56.880Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.583 34.669 1500.0822 14:07:49.11M 2015-11-04T14:07:57.080Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0822 14:07:49.31M 2015-11-04T14:07:57.286Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0826 14:07:49.51M 2015-11-04T14:07:57.485Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0826 14:07:49.71M 2015-11-04T14:07:57.690Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0834 14:07:49.90M 2015-11-04T14:07:57.895Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0833 14:07:50.12M 2015-11-04T14:07:58.100Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0837 14:07:50.32M 2015-11-04T14:07:58.307Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0842 14:07:50.52M 2015-11-04T14:07:58.500Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0844 14:07:50.72M 2015-11-04T14:07:58.705Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.668 1500.0854 14:07:50.92M 2015-11-04T14:07:58.910Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.584 34.668 1500.0865 14:07:51.14M 2015-11-04T14:07:59.110Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.585 34.669 1500.0878 14:07:51.34M 2015-11-04T14:07:59.318Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.586 34.670 1500.0891 14:07:51.54M 2015-11-04T14:07:59.521Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0898 14:07:51.74M 2015-11-04T14:07:59.721Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0911 14:07:51.93M 2015-11-04T14:07:59.921Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.588 34.672 1500.0907 14:07:52.15M