2015-11-04T14:05:00.038Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.584 34.674 1500.0710 14:04:52.26M 2015-11-04T14:05:00.243Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0714 14:04:52.46M 2015-11-04T14:05:00.448Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0715 14:04:52.66M 2015-11-04T14:05:00.648Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0715 14:04:52.86M 2015-11-04T14:05:00.848Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0720 14:04:53.08M 2015-11-04T14:05:01.103Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0725 14:04:53.27M 2015-11-04T14:05:01.273Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.673 1500.0734 14:04:53.52M 2015-11-04T14:05:01.463Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.673 1500.0740 14:04:53.67M 2015-11-04T14:05:01.663Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0746 14:04:53.87M 2015-11-04T14:05:01.883Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0751 14:04:54.09M 2015-11-04T14:05:02.068Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0760 14:04:54.31M 2015-11-04T14:05:02.273Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0763 14:04:54.49M 2015-11-04T14:05:02.478Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0767 14:04:54.69M 2015-11-04T14:05:02.678Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0771 14:04:54.89M 2015-11-04T14:05:02.883Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0774 14:04:55.11M 2015-11-04T14:05:03.083Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0774 14:04:55.30M 2015-11-04T14:05:03.288Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.673 1500.0780 14:04:55.50M 2015-11-04T14:05:03.488Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0779 14:04:55.70M 2015-11-04T14:05:03.693Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0785 14:04:55.90M 2015-11-04T14:05:03.898Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0782 14:04:56.12M 2015-11-04T14:05:04.103Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0778 14:04:56.32M 2015-11-04T14:05:04.303Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0780 14:04:56.52M 2015-11-04T14:05:04.503Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0784 14:04:56.72M 2015-11-04T14:05:04.708Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0780 14:04:56.91M 2015-11-04T14:05:04.913Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0785 14:04:57.14M 2015-11-04T14:05:05.118Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0787 14:04:57.33M 2015-11-04T14:05:05.319Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0786 14:04:57.53M 2015-11-04T14:05:05.523Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0774 14:04:57.73M 2015-11-04T14:05:05.723Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0781 14:04:57.93M 2015-11-04T14:05:05.928Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0773 14:04:58.15M 2015-11-04T14:05:06.128Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0765 14:04:58.35M 2015-11-04T14:05:06.353Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0763 14:04:58.55M 2015-11-04T14:05:06.553Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.669 1500.0775 14:04:58.77M 2015-11-04T14:05:06.738Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.669 1500.0765 14:04:58.95M 2015-11-04T14:05:06.943Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0762 14:04:59.16M 2015-11-04T14:05:07.148Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.668 1500.0765 14:04:59.36M 2015-11-04T14:05:07.348Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0770 14:04:59.56M 2015-11-04T14:05:07.553Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0759 14:04:59.76M 2015-11-04T14:05:07.753Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0752 14:04:59.96M 2015-11-04T14:05:07.958Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 14:05:00.18M 2015-11-04T14:05:08.158Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0743 14:05:00.38M 2015-11-04T14:05:08.363Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0740 14:05:00.58M 2015-11-04T14:05:08.568Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.670 1500.0747 14:05:00.77M 2015-11-04T14:05:08.768Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0751 14:05:01.98M 2015-11-04T14:05:08.973Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0753 14:05:01.20M 2015-11-04T14:05:09.178Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0757 14:05:01.39M 2015-11-04T14:05:09.378Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0759 14:05:01.59M 2015-11-04T14:05:09.583Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0759 14:05:01.79M 2015-11-04T14:05:09.783Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0775 14:05:02.01M 2015-11-04T14:05:09.988Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0780 14:05:02.21M 2015-11-04T14:05:10.188Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0782 14:05:02.41M 2015-11-04T14:05:10.388Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0779 14:05:02.61M 2015-11-04T14:05:10.598Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0784 14:05:02.80M 2015-11-04T14:05:10.813Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0791 14:05:03.03M 2015-11-04T14:05:10.998Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0797 14:05:03.24M 2015-11-04T14:05:11.253Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0804 14:05:03.42M 2015-11-04T14:05:11.408Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0803 14:05:03.67M 2015-11-04T14:05:11.608Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0796 14:05:03.82M 2015-11-04T14:05:11.813Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0800 14:05:04.04M 2015-11-04T14:05:12.018Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0812 14:05:04.24M 2015-11-04T14:05:12.233Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.674 1500.0824 14:05:04.44M 2015-11-04T14:05:12.423Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0837 14:05:04.64M 2015-11-04T14:05:12.628Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.590 34.676 1500.0863 14:05:04.84M 2015-11-04T14:05:12.828Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.589 34.676 1500.0857 14:05:05.06M 2015-11-04T14:05:13.036Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.590 34.676 1500.0856 14:05:05.25M 2015-11-04T14:05:13.235Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.589 34.676 1500.0854 14:05:05.45M 2015-11-04T14:05:13.438Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.589 34.676 1500.0852 14:05:05.65M 2015-11-04T14:05:13.638Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0844 14:05:05.85M 2015-11-04T14:05:13.873Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.674 1500.0826 14:05:06.07M 2015-11-04T14:05:14.048Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0801 14:05:06.27M 2015-11-04T14:05:14.248Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0790 14:05:06.47M 2015-11-04T14:05:14.453Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0793 14:05:06.67M 2015-11-04T14:05:14.658Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0787 14:05:06.86M 2015-11-04T14:05:14.863Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0779 14:05:07.09M 2015-11-04T14:05:15.063Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0785 14:05:07.28M 2015-11-04T14:05:15.283Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0780 14:05:07.48M 2015-11-04T14:05:15.468Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0774 14:05:07.70M 2015-11-04T14:05:15.676Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0764 14:05:07.88M 2015-11-04T14:05:15.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0757 14:05:08.10M 2015-11-04T14:05:16.076Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0750 14:05:08.30M 2015-11-04T14:05:16.278Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0746 14:05:08.49M 2015-11-04T14:05:16.488Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.670 1500.0758 14:05:08.70M 2015-11-04T14:05:16.688Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.671 1500.0762 14:05:08.90M 2015-11-04T14:05:16.889Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0767 14:05:09.12M 2015-11-04T14:05:17.093Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0775 14:05:09.31M 2015-11-04T14:05:17.299Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0784 14:05:09.51M 2015-11-04T14:05:17.499Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0789 14:05:09.71M 2015-11-04T14:05:17.704Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0795 14:05:09.91M 2015-11-04T14:05:17.904Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0792 14:05:10.13M 2015-11-04T14:05:18.108Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0778 14:05:10.33M 2015-11-04T14:05:18.318Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0774 14:05:10.53M 2015-11-04T14:05:18.518Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0775 14:05:10.73M 2015-11-04T14:05:18.719Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0773 14:05:10.93M 2015-11-04T14:05:18.919Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0774 14:05:11.14M 2015-11-04T14:05:19.123Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0779 14:05:11.34M 2015-11-04T14:05:19.328Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.671 1500.0785 14:05:11.54M 2015-11-04T14:05:19.529Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.583 34.671 1500.0768 14:05:11.74M 2015-11-04T14:05:19.749Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0759 14:05:11.94M 2015-11-04T14:05:19.934Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.671 1500.0754 14:05:12.18M 2015-11-04T14:05:20.139Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0765 14:05:12.36M 2015-11-04T14:05:20.344Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0770 14:05:12.56M 2015-11-04T14:05:20.549Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0778 14:05:12.76M 2015-11-04T14:05:20.749Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0779 14:05:12.96M 2015-11-04T14:05:20.955Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0775 14:05:13.18M 2015-11-04T14:05:21.155Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0779 14:05:13.37M 2015-11-04T14:05:21.404Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0789 14:05:13.57M 2015-11-04T14:05:21.559Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0796 14:05:13.81M 2015-11-04T14:05:21.764Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0804 14:05:13.97M 2015-11-04T14:05:21.969Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0804 14:05:14.19M 2015-11-04T14:05:22.169Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0804 14:05:14.39M 2015-11-04T14:05:22.374Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0809 14:05:14.59M 2015-11-04T14:05:22.574Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0818 14:05:14.79M 2015-11-04T14:05:22.779Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0831 14:05:15.00M 2015-11-04T14:05:22.979Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0841 14:05:15.20M 2015-11-04T14:05:23.189Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0837 14:05:15.40M 2015-11-04T14:05:23.389Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.584 34.670 1500.0831 14:05:15.60M 2015-11-04T14:05:23.589Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0823 14:05:15.80M 2015-11-04T14:05:23.796Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0813 14:05:16.02M 2015-11-04T14:05:23.999Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0802 14:05:16.22M 2015-11-04T14:05:24.219Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0786 14:05:16.42M 2015-11-04T14:05:24.399Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0773 14:05:16.63M 2015-11-04T14:05:24.604Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0767 14:05:16.81M 2015-11-04T14:05:24.809Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:05:17.03M 2015-11-04T14:05:25.014Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.23M 2015-11-04T14:05:25.214Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.43M 2015-11-04T14:05:25.419Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.63M 2015-11-04T14:05:25.619Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0754 14:05:17.83M 2015-11-04T14:05:25.824Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0752 14:05:18.05M 2015-11-04T14:05:26.029Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0740 14:05:18.25M 2015-11-04T14:05:26.229Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.583 34.673 1500.0743 14:05:18.45M 2015-11-04T14:05:26.479Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0735 14:05:18.65M 2015-11-04T14:05:26.635Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0736 14:05:18.89M 2015-11-04T14:05:26.873Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.673 1500.0737 14:05:19.07M 2015-11-04T14:05:27.039Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0754 14:05:19.26M 2015-11-04T14:05:27.244Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0764 14:05:19.46M 2015-11-04T14:05:27.472Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0767 14:05:19.66M 2015-11-04T14:05:27.654Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0774 14:05:19.86M 2015-11-04T14:05:27.854Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0786 14:05:20.08M 2015-11-04T14:05:28.059Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0789 14:05:20.28M 2015-11-04T14:05:28.264Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0786 14:05:20.48M 2015-11-04T14:05:28.464Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0781 14:05:20.68M 2015-11-04T14:05:28.684Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0786 14:05:20.88M 2015-11-04T14:05:28.869Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0784 14:05:21.11M 2015-11-04T14:05:29.076Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0786 14:05:21.29M 2015-11-04T14:05:29.276Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.669 1500.0791 14:05:21.49M 2015-11-04T14:05:29.479Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0791 14:05:21.69M 2015-11-04T14:05:29.679Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0792 14:05:21.89M 2015-11-04T14:05:29.884Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0790 14:05:22.11M 2015-11-04T14:05:30.089Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0784 14:05:22.31M 2015-11-04T14:05:30.289Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0780 14:05:22.51M 2015-11-04T14:05:30.494Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0779 14:05:22.70M 2015-11-04T14:05:30.699Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0776 14:05:22.90M 2015-11-04T14:05:30.899Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0780 14:05:23.12M 2015-11-04T14:05:31.104Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0773 14:05:23.32M 2015-11-04T14:05:31.304Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0778 14:05:23.52M 2015-11-04T14:05:31.556Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0775 14:05:23.72M 2015-11-04T14:05:31.718Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0786 14:05:23.96M 2015-11-04T14:05:31.916Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0785 14:05:24.14M 2015-11-04T14:05:32.119Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0793 14:05:24.34M 2015-11-04T14:05:32.319Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0811 14:05:24.54M 2015-11-04T14:05:32.524Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.673 1500.0820 14:05:24.73M 2015-11-04T14:05:32.724Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0790 14:05:24.93M 2015-11-04T14:05:32.929Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0786 14:05:25.15M 2015-11-04T14:05:33.149Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0784 14:05:25.35M 2015-11-04T14:05:33.339Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0779 14:05:25.57M 2015-11-04T14:05:33.539Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0769 14:05:25.75M 2015-11-04T14:05:33.744Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0765 14:05:25.95M 2015-11-04T14:05:33.944Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0760 14:05:26.17M 2015-11-04T14:05:34.149Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0746 14:05:26.37M 2015-11-04T14:05:34.349Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.668 1500.0747 14:05:26.57M 2015-11-04T14:05:34.556Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0752 14:05:26.77M 2015-11-04T14:05:34.759Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0751 14:05:26.96M 2015-11-04T14:05:34.959Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0750 14:05:27.18M 2015-11-04T14:05:35.164Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.669 1500.0758 14:05:27.38M 2015-11-04T14:05:35.364Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0758 14:05:27.58M 2015-11-04T14:05:35.569Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0767 14:05:27.78M 2015-11-04T14:05:35.774Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0771 14:05:28.00M 2015-11-04T14:05:35.974Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0780 14:05:28.20M 2015-11-04T14:05:36.179Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.670 1500.0771 14:05:28.40M 2015-11-04T14:05:36.384Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.582 34.669 1500.0774 14:05:28.60M 2015-11-04T14:05:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.669 1500.0790 14:05:28.80M 2015-11-04T14:05:36.789Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0800 14:05:29.01M 2015-11-04T14:05:36.989Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0802 14:05:29.21M 2015-11-04T14:05:37.196Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.583 34.669 1500.0811 14:05:29.41M 2015-11-04T14:05:37.396Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.583 34.670 1500.0813 14:05:29.61M 2015-11-04T14:05:37.620Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0809 14:05:29.81M 2015-11-04T14:05:37.804Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.668 1500.0850 14:05:30.05M 2015-11-04T14:05:38.004Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.669 1500.0851 14:05:30.23M 2015-11-04T14:05:38.204Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.669 1500.0847 14:05:30.43M 2015-11-04T14:05:38.409Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.669 1500.0846 14:05:30.62M 2015-11-04T14:05:38.614Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0842 14:05:30.83M 2015-11-04T14:05:38.819Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0842 14:05:31.04M 2015-11-04T14:05:39.024Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.670 1500.0851 14:05:31.24M 2015-11-04T14:05:39.224Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.670 1500.0848 14:05:31.44M 2015-11-04T14:05:39.424Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0848 14:05:31.64M 2015-11-04T14:05:39.629Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0844 14:05:31.84M 2015-11-04T14:05:39.836Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0836 14:05:32.06M 2015-11-04T14:05:40.036Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0826 14:05:32.26M 2015-11-04T14:05:40.240Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0813 14:05:32.46M 2015-11-04T14:05:40.445Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.674 1500.0796 14:05:32.66M 2015-11-04T14:05:40.644Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0796 14:05:32.86M 2015-11-04T14:05:40.850Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0795 14:05:33.07M 2015-11-04T14:05:41.050Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0791 14:05:33.27M 2015-11-04T14:05:41.272Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.586 34.675 1500.0790 14:05:33.47M 2015-11-04T14:05:41.459Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.675 1500.0791 14:05:33.67M 2015-11-04T14:05:41.660Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.586 34.675 1500.0798 14:05:33.87M 2015-11-04T14:05:41.864Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.587 34.675 1500.0798 14:05:34.09M 2015-11-04T14:05:42.085Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.676 1500.0787 14:05:34.29M 2015-11-04T14:05:42.270Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.587 34.676 1500.0781 14:05:34.50M 2015-11-04T14:05:42.470Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0767 14:05:34.69M 2015-11-04T14:05:42.676Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.586 34.676 1500.0767 14:05:34.88M 2015-11-04T14:05:42.880Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.586 34.675 1500.0758 14:05:35.10M 2015-11-04T14:05:43.080Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.586 34.675 1500.0757 14:05:35.30M 2015-11-04T14:05:43.280Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0759 14:05:35.50M 2015-11-04T14:05:43.513Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0760 14:05:35.70M 2015-11-04T14:05:43.690Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.585 34.674 1500.0758 14:05:35.90M 2015-11-04T14:05:43.895Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0751 14:05:36.12M 2015-11-04T14:05:44.095Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0747 14:05:36.32M 2015-11-04T14:05:44.300Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0739 14:05:36.52M 2015-11-04T14:05:44.505Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.584 34.673 1500.0735 14:05:36.72M 2015-11-04T14:05:44.705Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0731 14:05:36.92M 2015-11-04T14:05:44.910Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0728 14:05:37.13M 2015-11-04T14:05:45.110Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.673 1500.0724 14:05:37.33M 2015-11-04T14:05:45.317Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0725 14:05:37.53M 2015-11-04T14:05:45.520Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0736 14:05:37.73M 2015-11-04T14:05:45.720Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0742 14:05:37.93M 2015-11-04T14:05:45.925Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.673 1500.0741 14:05:38.15M 2015-11-04T14:05:46.130Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0729 14:05:38.35M 2015-11-04T14:05:46.330Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0743 14:05:38.55M 2015-11-04T14:05:46.550Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0745 14:05:38.75M 2015-11-04T14:05:46.780Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0747 14:05:38.96M 2015-11-04T14:05:46.940Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0748 14:05:39.21M 2015-11-04T14:05:47.140Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0742 14:05:39.36M 2015-11-04T14:05:47.345Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0782 14:05:39.56M 2015-11-04T14:05:47.550Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0787 14:05:39.76M 2015-11-04T14:05:47.750Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0793 14:05:39.96M 2015-11-04T14:05:47.956Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.674 1500.0790 14:05:40.18M 2015-11-04T14:05:48.160Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.673 1500.0785 14:05:40.38M 2015-11-04T14:05:48.360Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0798 14:05:40.58M 2015-11-04T14:05:48.560Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0803 14:05:40.77M 2015-11-04T14:05:48.765Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0812 14:05:40.97M 2015-11-04T14:05:48.970Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0811 14:05:41.19M 2015-11-04T14:05:49.175Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0809 14:05:41.39M 2015-11-04T14:05:49.375Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0814 14:05:41.59M 2015-11-04T14:05:49.580Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0807 14:05:41.79M 2015-11-04T14:05:49.780Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.587 34.675 1500.0803 14:05:42.01M 2015-11-04T14:05:49.985Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0804 14:05:42.21M 2015-11-04T14:05:50.190Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0811 14:05:42.41M 2015-11-04T14:05:50.390Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0806 14:05:42.61M 2015-11-04T14:05:50.633Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0800 14:05:42.80M 2015-11-04T14:05:50.796Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0802 14:05:43.02M 2015-11-04T14:05:51.020Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0798 14:05:43.22M 2015-11-04T14:05:51.200Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0797 14:05:43.44M 2015-11-04T14:05:51.405Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0789 14:05:43.62M 2015-11-04T14:05:51.610Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.675 1500.0817 14:05:43.82M 2015-11-04T14:05:51.815Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0814 14:05:44.04M 2015-11-04T14:05:52.020Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0785 14:05:44.24M 2015-11-04T14:05:52.220Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0782 14:05:44.44M 2015-11-04T14:05:52.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0782 14:05:44.64M 2015-11-04T14:05:52.625Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0776 14:05:44.84M 2015-11-04T14:05:52.825Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0764 14:05:45.05M 2015-11-04T14:05:53.030Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.579 34.666 1500.0750 14:05:45.25M 2015-11-04T14:05:53.230Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0742 14:05:45.45M 2015-11-04T14:05:53.436Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0729 14:05:45.65M 2015-11-04T14:05:53.640Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0731 14:05:45.85M 2015-11-04T14:05:53.840Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.664 1500.0725 14:05:46.07M 2015-11-04T14:05:54.045Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0730 14:05:46.27M 2015-11-04T14:05:54.250Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0739 14:05:46.47M 2015-11-04T14:05:54.455Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.576 34.663 1500.0737 14:05:46.67M 2015-11-04T14:05:54.655Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.577 34.664 1500.0734 14:05:46.87M 2015-11-04T14:05:54.860Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.663 1500.0742 14:05:47.08M 2015-11-04T14:05:55.060Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0742 14:05:47.28M 2015-11-04T14:05:55.265Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.578 34.665 1500.0747 14:05:47.48M 2015-11-04T14:05:55.485Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.578 34.665 1500.0745 14:05:47.68M 2015-11-04T14:05:55.670Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.666 1500.0748 14:05:47.90M 2015-11-04T14:05:55.876Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.666 1500.0751 14:05:48.10M 2015-11-04T14:05:56.075Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.580 34.667 1500.0758 14:05:48.30M 2015-11-04T14:05:56.276Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0763 14:05:48.50M 2015-11-04T14:05:56.476Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0769 14:05:48.69M 2015-11-04T14:05:56.685Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.582 34.669 1500.0767 14:05:48.89M 2015-11-04T14:05:56.890Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0785 14:05:49.11M 2015-11-04T14:05:57.095Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0782 14:05:49.31M 2015-11-04T14:05:57.304Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0773 14:05:49.51M 2015-11-04T14:05:57.500Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.575 34.663 1500.0682 14:05:49.71M 2015-11-04T14:05:57.700Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.577 34.665 1500.0703 14:05:49.91M 2015-11-04T14:05:57.905Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0713 14:05:50.13M 2015-11-04T14:05:58.105Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.579 34.668 1500.0719 14:05:50.33M 2015-11-04T14:05:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0724 14:05:50.53M 2015-11-04T14:05:58.518Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0739 14:05:50.72M 2015-11-04T14:05:58.719Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.671 1500.0757 14:05:50.92M 2015-11-04T14:05:58.919Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0774 14:05:51.14M 2015-11-04T14:05:59.120Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0787 14:05:51.34M 2015-11-04T14:05:59.325Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0789 14:05:51.54M 2015-11-04T14:05:59.525Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0791 14:05:51.74M 2015-11-04T14:05:59.725Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0791 14:05:51.94M 2015-11-04T14:05:59.950Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0781 14:05:52.16M