2015-11-04T14:04:00.145Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0797 14:03:52.36M 2015-11-04T14:04:00.350Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0813 14:03:52.56M 2015-11-04T14:04:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0822 14:03:52.76M 2015-11-04T14:04:00.756Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0831 14:03:52.96M 2015-11-04T14:04:00.956Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0836 14:03:53.18M 2015-11-04T14:04:01.160Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0826 14:03:53.38M 2015-11-04T14:04:01.365Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0818 14:03:53.57M 2015-11-04T14:04:01.565Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.674 1500.0812 14:03:53.78M 2015-11-04T14:04:01.770Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0814 14:03:53.97M 2015-11-04T14:04:01.975Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0823 14:03:54.19M 2015-11-04T14:04:02.180Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0819 14:03:54.39M 2015-11-04T14:04:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0811 14:03:54.59M 2015-11-04T14:04:02.580Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.673 1500.0806 14:03:54.79M 2015-11-04T14:04:02.785Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0801 14:03:55.01M 2015-11-04T14:04:02.990Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0797 14:03:55.21M 2015-11-04T14:04:03.190Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0791 14:03:55.41M 2015-11-04T14:04:03.408Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0787 14:03:55.61M 2015-11-04T14:04:03.600Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0778 14:03:55.80M 2015-11-04T14:04:03.820Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0769 14:03:56.02M 2015-11-04T14:04:04.000Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0768 14:03:56.24M 2015-11-04T14:04:04.205Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0782 14:03:56.42M 2015-11-04T14:04:04.410Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0796 14:03:56.62M 2015-11-04T14:04:04.633Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0797 14:03:56.82M 2015-11-04T14:04:04.820Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0781 14:03:57.04M 2015-11-04T14:04:05.020Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0782 14:03:57.24M 2015-11-04T14:04:05.220Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0784 14:03:57.44M 2015-11-04T14:04:05.425Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0786 14:03:57.63M 2015-11-04T14:04:05.625Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0795 14:03:57.83M 2015-11-04T14:04:05.830Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0807 14:03:58.05M 2015-11-04T14:04:06.030Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0807 14:03:58.25M 2015-11-04T14:04:06.236Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0809 14:03:58.45M 2015-11-04T14:04:06.440Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0818 14:03:58.65M 2015-11-04T14:04:06.640Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0822 14:03:58.85M 2015-11-04T14:04:06.845Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.672 1500.0828 14:03:59.07M 2015-11-04T14:04:07.051Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.672 1500.0833 14:03:59.27M 2015-11-04T14:04:07.251Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0819 14:03:59.47M 2015-11-04T14:04:07.456Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.671 1500.0811 14:03:59.67M 2015-11-04T14:04:07.660Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0817 14:03:59.86M 2015-11-04T14:04:07.861Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0815 14:04:00.08M 2015-11-04T14:04:08.065Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0811 14:04:00.28M 2015-11-04T14:04:08.286Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0800 14:04:00.48M 2015-11-04T14:04:08.471Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0797 14:04:00.70M 2015-11-04T14:04:08.676Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0793 14:04:00.88M 2015-11-04T14:04:08.876Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0797 14:04:01.10M 2015-11-04T14:04:09.081Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0800 14:04:01.30M 2015-11-04T14:04:09.281Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0787 14:04:01.50M 2015-11-04T14:04:09.486Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0791 14:04:01.69M 2015-11-04T14:04:09.691Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0791 14:04:01.89M 2015-11-04T14:04:09.890Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0793 14:04:02.11M 2015-11-04T14:04:10.091Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0790 14:04:02.31M 2015-11-04T14:04:10.301Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0795 14:04:02.51M 2015-11-04T14:04:10.501Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0803 14:04:02.71M 2015-11-04T14:04:10.701Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0806 14:04:02.91M 2015-11-04T14:04:10.901Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 14:04:03.13M 2015-11-04T14:04:11.111Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.672 1500.0824 14:04:03.32M 2015-11-04T14:04:11.311Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0835 14:04:03.53M 2015-11-04T14:04:11.518Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0853 14:04:03.73M 2015-11-04T14:04:11.738Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0858 14:04:03.92M 2015-11-04T14:04:11.921Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.587 34.672 1500.0870 14:04:04.14M 2015-11-04T14:04:12.126Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.672 1500.0867 14:04:04.34M 2015-11-04T14:04:12.326Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0869 14:04:04.54M 2015-11-04T14:04:12.531Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.672 1500.0880 14:04:04.74M 2015-11-04T14:04:12.751Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.672 1500.0884 14:04:04.94M 2015-11-04T14:04:12.941Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.672 1500.0879 14:04:05.17M 2015-11-04T14:04:13.141Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0869 14:04:05.36M 2015-11-04T14:04:13.341Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.672 1500.0865 14:04:05.56M 2015-11-04T14:04:13.546Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.673 1500.0859 14:04:05.75M 2015-11-04T14:04:13.746Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0854 14:04:05.95M 2015-11-04T14:04:13.951Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0850 14:04:06.17M 2015-11-04T14:04:14.156Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.673 1500.0846 14:04:06.37M 2015-11-04T14:04:14.356Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0826 14:04:06.57M 2015-11-04T14:04:14.561Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0829 14:04:06.77M 2015-11-04T14:04:14.766Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0822 14:04:06.97M 2015-11-04T14:04:14.966Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0814 14:04:07.19M 2015-11-04T14:04:15.171Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0807 14:04:07.39M 2015-11-04T14:04:15.376Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0795 14:04:07.58M 2015-11-04T14:04:15.576Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0793 14:04:07.78M 2015-11-04T14:04:15.781Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.673 1500.0796 14:04:08.00M 2015-11-04T14:04:15.981Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0793 14:04:08.20M 2015-11-04T14:04:16.186Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0800 14:04:08.40M 2015-11-04T14:04:16.386Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0801 14:04:08.60M 2015-11-04T14:04:16.591Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0808 14:04:08.80M 2015-11-04T14:04:16.796Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0823 14:04:09.02M 2015-11-04T14:04:16.996Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0819 14:04:09.22M 2015-11-04T14:04:17.221Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0809 14:04:09.42M 2015-11-04T14:04:17.401Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0812 14:04:09.63M 2015-11-04T14:04:17.606Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0809 14:04:09.81M 2015-11-04T14:04:17.811Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0796 14:04:10.03M 2015-11-04T14:04:18.011Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0790 14:04:10.23M 2015-11-04T14:04:18.216Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0786 14:04:10.43M 2015-11-04T14:04:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0793 14:04:10.63M 2015-11-04T14:04:18.621Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0806 14:04:10.83M 2015-11-04T14:04:18.826Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0803 14:04:11.05M 2015-11-04T14:04:19.031Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0803 14:04:11.25M 2015-11-04T14:04:19.231Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0806 14:04:11.45M 2015-11-04T14:04:19.431Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0790 14:04:11.64M 2015-11-04T14:04:19.636Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0801 14:04:11.84M 2015-11-04T14:04:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0797 14:04:12.06M 2015-11-04T14:04:20.041Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0801 14:04:12.26M 2015-11-04T14:04:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0806 14:04:12.46M 2015-11-04T14:04:20.451Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0815 14:04:12.66M 2015-11-04T14:04:20.651Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0823 14:04:12.86M 2015-11-04T14:04:20.856Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.672 1500.0829 14:04:13.08M 2015-11-04T14:04:21.056Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0836 14:04:13.28M 2015-11-04T14:04:21.256Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0836 14:04:13.48M 2015-11-04T14:04:21.466Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0830 14:04:13.67M 2015-11-04T14:04:21.686Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0818 14:04:13.87M 2015-11-04T14:04:21.871Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0820 14:04:14.11M 2015-11-04T14:04:22.071Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0826 14:04:14.29M 2015-11-04T14:04:22.276Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0825 14:04:14.49M 2015-11-04T14:04:22.481Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0824 14:04:14.69M 2015-11-04T14:04:22.681Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0817 14:04:14.89M 2015-11-04T14:04:22.886Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0809 14:04:15.11M 2015-11-04T14:04:23.086Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0811 14:04:15.31M 2015-11-04T14:04:23.286Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.673 1500.0809 14:04:15.50M 2015-11-04T14:04:23.496Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.673 1500.0811 14:04:15.70M 2015-11-04T14:04:23.696Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.673 1500.0809 14:04:15.90M 2015-11-04T14:04:23.901Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0812 14:04:16.12M 2015-11-04T14:04:24.106Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0814 14:04:16.32M 2015-11-04T14:04:24.301Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0814 14:04:16.52M 2015-11-04T14:04:24.506Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0815 14:04:16.72M 2015-11-04T14:04:24.718Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0818 14:04:16.92M 2015-11-04T14:04:24.918Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.674 1500.0807 14:04:17.14M 2015-11-04T14:04:25.118Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0806 14:04:17.34M 2015-11-04T14:04:25.321Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0754 14:04:17.54M 2015-11-04T14:04:25.571Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0736 14:04:17.73M 2015-11-04T14:04:25.726Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.577 34.665 1500.0710 14:04:18.00M 2015-11-04T14:04:25.931Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.665 1500.0709 14:04:18.15M 2015-11-04T14:04:26.151Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0710 14:04:18.35M 2015-11-04T14:04:26.336Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.667 1500.0717 14:04:18.57M 2015-11-04T14:04:26.536Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.579 34.668 1500.0717 14:04:18.75M 2015-11-04T14:04:26.741Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0725 14:04:18.95M 2015-11-04T14:04:26.946Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0734 14:04:19.17M 2015-11-04T14:04:27.151Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 14:04:19.37M 2015-11-04T14:04:27.351Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0751 14:04:19.57M 2015-11-04T14:04:27.557Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0756 14:04:19.77M 2015-11-04T14:04:27.756Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0757 14:04:19.96M 2015-11-04T14:04:27.956Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0759 14:04:20.18M 2015-11-04T14:04:28.167Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0765 14:04:20.38M 2015-11-04T14:04:28.366Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0763 14:04:20.58M 2015-11-04T14:04:28.571Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.674 1500.0771 14:04:20.78M 2015-11-04T14:04:28.771Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.674 1500.0775 14:04:21.00M 2015-11-04T14:04:28.971Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0781 14:04:21.20M 2015-11-04T14:04:29.181Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0787 14:04:21.39M 2015-11-04T14:04:29.381Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0791 14:04:21.59M 2015-11-04T14:04:29.581Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.675 1500.0797 14:04:21.79M 2015-11-04T14:04:29.786Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0798 14:04:22.01M 2015-11-04T14:04:29.991Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0790 14:04:22.21M 2015-11-04T14:04:30.197Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0771 14:04:22.41M 2015-11-04T14:04:30.397Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.673 1500.0770 14:04:22.61M 2015-11-04T14:04:30.661Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0774 14:04:22.81M 2015-11-04T14:04:30.801Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0784 14:04:23.09M 2015-11-04T14:04:31.001Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.674 1500.0750 14:04:23.22M 2015-11-04T14:04:31.207Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.584 34.673 1500.0743 14:04:23.42M 2015-11-04T14:04:31.412Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.584 34.673 1500.0743 14:04:23.62M 2015-11-04T14:04:31.617Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0754 14:04:23.82M 2015-11-04T14:04:31.833Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0757 14:04:24.04M 2015-11-04T14:04:32.022Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0757 14:04:24.24M 2015-11-04T14:04:32.227Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0757 14:04:24.44M 2015-11-04T14:04:32.427Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0750 14:04:24.64M 2015-11-04T14:04:32.632Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0762 14:04:24.84M 2015-11-04T14:04:32.832Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0764 14:04:25.06M 2015-11-04T14:04:33.037Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0764 14:04:25.25M 2015-11-04T14:04:33.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0754 14:04:25.45M 2015-11-04T14:04:33.442Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0754 14:04:25.66M 2015-11-04T14:04:33.647Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0751 14:04:25.85M 2015-11-04T14:04:33.847Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0758 14:04:26.07M 2015-11-04T14:04:34.052Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.671 1500.0757 14:04:26.27M 2015-11-04T14:04:34.252Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0764 14:04:26.47M 2015-11-04T14:04:34.457Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0773 14:04:26.67M 2015-11-04T14:04:34.662Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0770 14:04:26.87M 2015-11-04T14:04:34.862Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.670 1500.0773 14:04:27.09M 2015-11-04T14:04:35.087Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0778 14:04:27.29M 2015-11-04T14:04:35.267Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0785 14:04:27.50M 2015-11-04T14:04:35.472Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0793 14:04:27.68M 2015-11-04T14:04:35.722Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0804 14:04:27.88M 2015-11-04T14:04:35.882Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0754 14:04:28.15M 2015-11-04T14:04:36.082Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0743 14:04:28.30M 2015-11-04T14:04:36.282Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.584 34.673 1500.0750 14:04:28.50M 2015-11-04T14:04:36.487Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.584 34.673 1500.0743 14:04:28.70M 2015-11-04T14:04:36.687Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0734 14:04:28.90M 2015-11-04T14:04:36.892Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0732 14:04:29.12M 2015-11-04T14:04:37.097Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.673 1500.0730 14:04:29.31M 2015-11-04T14:04:37.302Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.584 34.674 1500.0726 14:04:29.51M 2015-11-04T14:04:37.502Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.583 34.673 1500.0739 14:04:29.71M 2015-11-04T14:04:37.702Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0743 14:04:29.91M 2015-11-04T14:04:37.907Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0746 14:04:30.13M 2015-11-04T14:04:38.112Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0754 14:04:30.33M 2015-11-04T14:04:38.318Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0764 14:04:30.53M 2015-11-04T14:04:38.518Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0771 14:04:30.73M 2015-11-04T14:04:38.722Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0775 14:04:30.93M 2015-11-04T14:04:38.926Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0771 14:04:31.14M 2015-11-04T14:04:39.127Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.586 34.674 1500.0803 14:04:31.34M 2015-11-04T14:04:39.332Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.674 1500.0813 14:04:31.54M 2015-11-04T14:04:39.547Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0818 14:04:31.74M 2015-11-04T14:04:39.737Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0835 14:04:31.96M 2015-11-04T14:04:39.937Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0835 14:04:32.16M 2015-11-04T14:04:40.142Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.674 1500.0836 14:04:32.36M 2015-11-04T14:04:40.342Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.587 34.674 1500.0844 14:04:32.56M 2015-11-04T14:04:40.552Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.588 34.674 1500.0848 14:04:32.76M 2015-11-04T14:04:40.752Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.674 1500.0853 14:04:32.96M 2015-11-04T14:04:40.957Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.673 1500.0847 14:04:33.18M 2015-11-04T14:04:41.157Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0845 14:04:33.38M 2015-11-04T14:04:41.362Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0837 14:04:33.57M 2015-11-04T14:04:41.562Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0834 14:04:33.77M 2015-11-04T14:04:41.762Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0825 14:04:33.97M 2015-11-04T14:04:41.967Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0819 14:04:34.19M 2015-11-04T14:04:42.172Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0811 14:04:34.39M 2015-11-04T14:04:42.372Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0802 14:04:34.59M 2015-11-04T14:04:42.577Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0797 14:04:34.79M 2015-11-04T14:04:42.782Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0787 14:04:35.00M 2015-11-04T14:04:42.987Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0785 14:04:35.20M 2015-11-04T14:04:43.187Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0782 14:04:35.40M 2015-11-04T14:04:43.392Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0782 14:04:35.60M 2015-11-04T14:04:43.592Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0771 14:04:35.80M 2015-11-04T14:04:43.797Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0764 14:04:36.02M 2015-11-04T14:04:44.017Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0762 14:04:36.22M 2015-11-04T14:04:44.202Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0760 14:04:36.44M 2015-11-04T14:04:44.407Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0751 14:04:36.62M 2015-11-04T14:04:44.607Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0747 14:04:36.82M 2015-11-04T14:04:44.812Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0746 14:04:37.04M 2015-11-04T14:04:45.017Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0750 14:04:37.24M 2015-11-04T14:04:45.217Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0745 14:04:37.44M 2015-11-04T14:04:45.422Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0754 14:04:37.63M 2015-11-04T14:04:45.622Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0745 14:04:37.83M 2015-11-04T14:04:45.833Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.667 1500.0746 14:04:38.05M 2015-11-04T14:04:46.032Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0750 14:04:38.25M 2015-11-04T14:04:46.232Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0745 14:04:38.45M 2015-11-04T14:04:46.432Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.668 1500.0737 14:04:38.65M 2015-11-04T14:04:46.642Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0742 14:04:38.84M 2015-11-04T14:04:46.842Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0750 14:04:39.07M 2015-11-04T14:04:47.047Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0757 14:04:39.27M 2015-11-04T14:04:47.247Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0769 14:04:39.46M 2015-11-04T14:04:47.473Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0771 14:04:39.66M 2015-11-04T14:04:47.657Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0775 14:04:39.86M 2015-11-04T14:04:47.857Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0791 14:04:40.08M 2015-11-04T14:04:48.062Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0801 14:04:40.28M 2015-11-04T14:04:48.262Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0802 14:04:40.48M 2015-11-04T14:04:48.482Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.674 1500.0807 14:04:40.68M 2015-11-04T14:04:48.667Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0809 14:04:40.89M 2015-11-04T14:04:48.872Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0809 14:04:41.10M 2015-11-04T14:04:49.077Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0811 14:04:41.29M 2015-11-04T14:04:49.277Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0814 14:04:41.49M 2015-11-04T14:04:49.482Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0820 14:04:41.69M 2015-11-04T14:04:49.682Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0823 14:04:41.89M 2015-11-04T14:04:49.887Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0824 14:04:42.11M 2015-11-04T14:04:50.092Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0817 14:04:42.31M 2015-11-04T14:04:50.292Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.674 1500.0804 14:04:42.51M 2015-11-04T14:04:50.497Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0796 14:04:42.71M 2015-11-04T14:04:50.697Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0781 14:04:42.91M 2015-11-04T14:04:50.952Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0779 14:04:43.12M 2015-11-04T14:04:51.107Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0771 14:04:43.37M 2015-11-04T14:04:51.312Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0779 14:04:43.52M 2015-11-04T14:04:51.512Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0768 14:04:43.72M 2015-11-04T14:04:51.718Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0770 14:04:43.92M 2015-11-04T14:04:51.918Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0773 14:04:44.14M 2015-11-04T14:04:52.122Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0779 14:04:44.34M 2015-11-04T14:04:52.322Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0786 14:04:44.54M 2015-11-04T14:04:52.527Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0790 14:04:44.74M 2015-11-04T14:04:52.732Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.672 1500.0784 14:04:44.94M 2015-11-04T14:04:52.952Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.672 1500.0782 14:04:45.16M 2015-11-04T14:04:53.138Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0779 14:04:45.37M 2015-11-04T14:04:53.337Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0787 14:04:45.55M 2015-11-04T14:04:53.542Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0787 14:04:45.75M 2015-11-04T14:04:53.742Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0785 14:04:45.95M 2015-11-04T14:04:53.948Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0795 14:04:46.17M 2015-11-04T14:04:54.153Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0801 14:04:46.37M 2015-11-04T14:04:54.352Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0797 14:04:46.57M 2015-11-04T14:04:54.558Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0793 14:04:46.77M 2015-11-04T14:04:54.762Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0789 14:04:46.96M 2015-11-04T14:04:54.962Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0792 14:04:47.19M 2015-11-04T14:04:55.167Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0792 14:04:47.38M 2015-11-04T14:04:55.367Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0789 14:04:47.58M 2015-11-04T14:04:55.573Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0791 14:04:47.78M 2015-11-04T14:04:55.772Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0793 14:04:48.00M 2015-11-04T14:04:55.983Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0789 14:04:48.20M 2015-11-04T14:04:56.183Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0792 14:04:48.40M 2015-11-04T14:04:56.383Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0793 14:04:48.60M 2015-11-04T14:04:56.588Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0801 14:04:48.80M 2015-11-04T14:04:56.793Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0803 14:04:49.02M 2015-11-04T14:04:56.993Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0798 14:04:49.21M 2015-11-04T14:04:57.198Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0802 14:04:49.41M 2015-11-04T14:04:57.418Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0809 14:04:49.61M 2015-11-04T14:04:57.603Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.669 1500.0818 14:04:49.83M 2015-11-04T14:04:57.808Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0826 14:04:50.03M 2015-11-04T14:04:58.008Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0834 14:04:50.23M 2015-11-04T14:04:58.213Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.583 34.669 1500.0833 14:04:50.43M 2015-11-04T14:04:58.418Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.583 34.668 1500.0837 14:04:50.63M 2015-11-04T14:04:58.618Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.583 34.669 1500.0833 14:04:50.83M 2015-11-04T14:04:58.823Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.669 1500.0837 14:04:51.05M 2015-11-04T14:04:59.023Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0747 14:04:51.25M 2015-11-04T14:04:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.673 1500.0736 14:04:51.44M 2015-11-04T14:04:59.433Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0724 14:04:51.64M 2015-11-04T14:04:59.633Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.583 34.673 1500.0718 14:04:51.84M 2015-11-04T14:04:59.838Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.584 34.674 1500.0719 14:04:52.06M