2015-11-04T14:03:00.048Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0813 14:02:52.26M 2015-11-04T14:03:00.273Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0814 14:02:52.46M 2015-11-04T14:03:00.458Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0815 14:02:52.66M 2015-11-04T14:03:00.658Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0826 14:02:52.86M 2015-11-04T14:03:00.858Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0814 14:02:53.08M 2015-11-04T14:03:01.063Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0807 14:02:53.28M 2015-11-04T14:03:01.283Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0802 14:02:53.48M 2015-11-04T14:03:01.468Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0803 14:02:53.69M 2015-11-04T14:03:01.673Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0804 14:02:53.88M 2015-11-04T14:03:01.878Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0812 14:02:54.09M 2015-11-04T14:03:02.083Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0817 14:02:54.29M 2015-11-04T14:03:02.283Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0814 14:02:54.49M 2015-11-04T14:03:02.488Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.587 34.674 1500.0831 14:02:54.69M 2015-11-04T14:03:02.688Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0826 14:02:54.89M 2015-11-04T14:03:02.893Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.675 1500.0817 14:02:55.11M 2015-11-04T14:03:03.093Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.675 1500.0809 14:02:55.31M 2015-11-04T14:03:03.298Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0807 14:02:55.51M 2015-11-04T14:03:03.498Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0813 14:02:55.71M 2015-11-04T14:03:03.703Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0809 14:02:55.90M 2015-11-04T14:03:03.908Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.674 1500.0809 14:02:56.12M 2015-11-04T14:03:04.112Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0819 14:02:56.32M 2015-11-04T14:03:04.313Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0825 14:02:56.52M 2015-11-04T14:03:04.513Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0833 14:02:56.72M 2015-11-04T14:03:04.718Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.587 34.674 1500.0841 14:02:56.92M 2015-11-04T14:03:04.923Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.674 1500.0841 14:02:57.14M 2015-11-04T14:03:05.123Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0834 14:02:57.34M 2015-11-04T14:03:05.328Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0824 14:02:57.54M 2015-11-04T14:03:05.533Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0797 14:02:57.74M 2015-11-04T14:03:05.748Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0818 14:02:57.94M 2015-11-04T14:03:05.938Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0823 14:02:58.17M 2015-11-04T14:03:06.143Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.588 34.675 1500.0833 14:02:58.35M 2015-11-04T14:03:06.343Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0828 14:02:58.55M 2015-11-04T14:03:06.548Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0834 14:02:58.75M 2015-11-04T14:03:06.748Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0836 14:02:58.95M 2015-11-04T14:03:06.953Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0844 14:02:59.17M 2015-11-04T14:03:07.153Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0857 14:02:59.37M 2015-11-04T14:03:07.358Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0864 14:02:59.57M 2015-11-04T14:03:07.563Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.589 34.675 1500.0865 14:02:59.76M 2015-11-04T14:03:07.763Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0800 14:02:59.96M 2015-11-04T14:03:07.968Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0800 14:03:00.18M 2015-11-04T14:03:08.168Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0795 14:03:00.38M 2015-11-04T14:03:08.368Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0790 14:03:00.58M 2015-11-04T14:03:08.592Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0793 14:03:00.78M 2015-11-04T14:03:08.778Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.668 1500.0792 14:03:01.00M 2015-11-04T14:03:08.983Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.668 1500.0787 14:03:01.20M 2015-11-04T14:03:09.183Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.667 1500.0784 14:03:01.40M 2015-11-04T14:03:09.388Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.581 34.668 1500.0784 14:03:01.60M 2015-11-04T14:03:09.588Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0793 14:03:01.80M 2015-11-04T14:03:09.793Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0797 14:03:02.01M 2015-11-04T14:03:09.998Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0796 14:03:02.21M 2015-11-04T14:03:10.218Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0793 14:03:02.41M 2015-11-04T14:03:10.403Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0790 14:03:02.63M 2015-11-04T14:03:10.608Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.583 34.671 1500.0801 14:03:02.81M 2015-11-04T14:03:10.808Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.672 1500.0803 14:03:03.03M 2015-11-04T14:03:11.013Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0806 14:03:03.23M 2015-11-04T14:03:11.218Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0807 14:03:03.43M 2015-11-04T14:03:11.423Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0811 14:03:03.63M 2015-11-04T14:03:11.623Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0820 14:03:03.83M 2015-11-04T14:03:11.823Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0824 14:03:04.05M 2015-11-04T14:03:12.028Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0839 14:03:04.24M 2015-11-04T14:03:12.228Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0834 14:03:04.44M 2015-11-04T14:03:12.433Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0837 14:03:04.64M 2015-11-04T14:03:12.633Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0837 14:03:04.84M 2015-11-04T14:03:12.838Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.672 1500.0833 14:03:05.06M 2015-11-04T14:03:13.043Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:03:05.26M 2015-11-04T14:03:13.243Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.584 34.670 1500.0815 14:03:05.46M 2015-11-04T14:03:13.448Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0868 14:03:05.65M 2015-11-04T14:03:13.672Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0863 14:03:05.86M 2015-11-04T14:03:13.853Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.676 1500.0867 14:03:06.07M 2015-11-04T14:03:14.058Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.590 34.676 1500.0870 14:03:06.27M 2015-11-04T14:03:14.258Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.590 34.677 1500.0878 14:03:06.47M 2015-11-04T14:03:14.472Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.591 34.677 1500.0887 14:03:06.67M 2015-11-04T14:03:14.683Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.678 1500.0884 14:03:06.87M 2015-11-04T14:03:14.868Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.679 1500.0884 14:03:07.10M 2015-11-04T14:03:15.073Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.591 34.678 1500.0869 14:03:07.29M 2015-11-04T14:03:15.278Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.678 1500.0865 14:03:07.49M 2015-11-04T14:03:15.478Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.591 34.678 1500.0864 14:03:07.69M 2015-11-04T14:03:15.678Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0789 14:03:07.88M 2015-11-04T14:03:15.883Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0791 14:03:08.10M 2015-11-04T14:03:16.088Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0779 14:03:08.30M 2015-11-04T14:03:16.293Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0776 14:03:08.50M 2015-11-04T14:03:16.494Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0851 14:03:08.70M 2015-11-04T14:03:16.693Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.589 34.676 1500.0856 14:03:08.90M 2015-11-04T14:03:16.898Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.676 1500.0857 14:03:09.12M 2015-11-04T14:03:17.103Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.676 1500.0853 14:03:09.32M 2015-11-04T14:03:17.308Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.589 34.676 1500.0846 14:03:09.52M 2015-11-04T14:03:17.509Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.588 34.676 1500.0839 14:03:09.72M 2015-11-04T14:03:17.716Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.588 34.676 1500.0840 14:03:09.91M 2015-11-04T14:03:17.919Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.588 34.675 1500.0846 14:03:10.13M 2015-11-04T14:03:18.118Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.674 1500.0831 14:03:10.33M 2015-11-04T14:03:18.323Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0813 14:03:10.53M 2015-11-04T14:03:18.523Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0785 14:03:10.73M 2015-11-04T14:03:18.728Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0775 14:03:10.93M 2015-11-04T14:03:18.928Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0753 14:03:11.15M 2015-11-04T14:03:19.148Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0735 14:03:11.35M 2015-11-04T14:03:19.338Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.667 1500.0718 14:03:11.56M 2015-11-04T14:03:19.538Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0698 14:03:11.75M 2015-11-04T14:03:19.743Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0688 14:03:11.94M 2015-11-04T14:03:19.943Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0693 14:03:12.16M 2015-11-04T14:03:20.148Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.576 34.665 1500.0698 14:03:12.36M 2015-11-04T14:03:20.348Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.577 34.665 1500.0710 14:03:12.56M 2015-11-04T14:03:20.555Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.666 1500.0721 14:03:12.76M 2015-11-04T14:03:20.758Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0726 14:03:12.96M 2015-11-04T14:03:20.963Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.588 34.675 1500.0846 14:03:13.18M 2015-11-04T14:03:21.163Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0858 14:03:13.38M 2015-11-04T14:03:21.363Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.592 34.679 1500.0878 14:03:13.58M 2015-11-04T14:03:21.592Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.678 1500.0868 14:03:13.77M 2015-11-04T14:03:21.774Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0862 14:03:13.97M 2015-11-04T14:03:21.979Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.589 34.676 1500.0863 14:03:14.19M 2015-11-04T14:03:22.179Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.589 34.677 1500.0834 14:03:14.39M 2015-11-04T14:03:22.384Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.589 34.677 1500.0822 14:03:14.59M 2015-11-04T14:03:22.584Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.589 34.678 1500.0801 14:03:14.79M 2015-11-04T14:03:22.789Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.587 34.676 1500.0787 14:03:15.01M 2015-11-04T14:03:22.989Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.585 34.674 1500.0763 14:03:15.21M 2015-11-04T14:03:23.196Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0767 14:03:15.40M 2015-11-04T14:03:23.396Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0760 14:03:15.61M 2015-11-04T14:03:23.619Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0762 14:03:15.80M 2015-11-04T14:03:23.804Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0765 14:03:16.04M 2015-11-04T14:03:24.009Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0776 14:03:16.23M 2015-11-04T14:03:24.209Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0780 14:03:16.42M 2015-11-04T14:03:24.409Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0763 14:03:16.62M 2015-11-04T14:03:24.614Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0746 14:03:16.82M 2015-11-04T14:03:24.819Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.582 34.670 1500.0762 14:03:17.04M 2015-11-04T14:03:25.031Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0774 14:03:17.24M 2015-11-04T14:03:25.224Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0774 14:03:17.44M 2015-11-04T14:03:25.424Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0770 14:03:17.64M 2015-11-04T14:03:25.636Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.578 34.666 1500.0715 14:03:17.83M 2015-11-04T14:03:25.836Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0756 14:03:18.06M 2015-11-04T14:03:26.039Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0802 14:03:18.25M 2015-11-04T14:03:26.239Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0796 14:03:18.45M 2015-11-04T14:03:26.444Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0798 14:03:18.65M 2015-11-04T14:03:26.644Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0782 14:03:18.85M 2015-11-04T14:03:26.849Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0779 14:03:19.07M 2015-11-04T14:03:27.054Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0780 14:03:19.27M 2015-11-04T14:03:27.254Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0784 14:03:19.47M 2015-11-04T14:03:27.459Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0779 14:03:19.66M 2015-11-04T14:03:27.659Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0787 14:03:19.86M 2015-11-04T14:03:27.864Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.668 1500.0787 14:03:20.08M 2015-11-04T14:03:28.084Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0792 14:03:20.28M 2015-11-04T14:03:28.269Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.581 34.667 1500.0787 14:03:20.50M 2015-11-04T14:03:28.476Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0784 14:03:20.68M 2015-11-04T14:03:28.676Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.580 34.667 1500.0798 14:03:20.88M 2015-11-04T14:03:28.879Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.581 34.667 1500.0797 14:03:21.10M 2015-11-04T14:03:29.084Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.667 1500.0795 14:03:21.30M 2015-11-04T14:03:29.284Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.668 1500.0789 14:03:21.50M 2015-11-04T14:03:29.489Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0790 14:03:21.70M 2015-11-04T14:03:29.689Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.668 1500.0808 14:03:21.90M 2015-11-04T14:03:29.894Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.581 34.667 1500.0809 14:03:22.11M 2015-11-04T14:03:30.099Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0803 14:03:22.31M 2015-11-04T14:03:30.299Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0798 14:03:22.51M 2015-11-04T14:03:30.504Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.581 34.667 1500.0807 14:03:22.71M 2015-11-04T14:03:30.709Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.667 1500.0803 14:03:22.91M 2015-11-04T14:03:30.909Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.669 1500.0819 14:03:23.13M 2015-11-04T14:03:31.116Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0846 14:03:23.33M 2015-11-04T14:03:31.318Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.672 1500.0857 14:03:23.53M 2015-11-04T14:03:31.524Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.674 1500.0878 14:03:23.72M 2015-11-04T14:03:31.719Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0825 14:03:23.93M 2015-11-04T14:03:31.924Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0817 14:03:24.14M 2015-11-04T14:03:32.124Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.673 1500.0852 14:03:24.34M 2015-11-04T14:03:32.329Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.674 1500.0859 14:03:24.54M 2015-11-04T14:03:32.549Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0813 14:03:24.74M 2015-11-04T14:03:32.739Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0786 14:03:24.96M 2015-11-04T14:03:32.939Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.677 1500.0872 14:03:25.16M 2015-11-04T14:03:33.144Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.590 34.677 1500.0862 14:03:25.36M 2015-11-04T14:03:33.344Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.677 1500.0848 14:03:25.56M 2015-11-04T14:03:33.549Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.677 1500.0836 14:03:25.76M 2015-11-04T14:03:33.756Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0841 14:03:25.96M 2015-11-04T14:03:33.956Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0779 14:03:26.17M 2015-11-04T14:03:34.155Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0760 14:03:26.37M 2015-11-04T14:03:34.359Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0758 14:03:26.57M 2015-11-04T14:03:34.564Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0763 14:03:26.77M 2015-11-04T14:03:34.764Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0768 14:03:26.97M 2015-11-04T14:03:34.974Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0773 14:03:27.19M 2015-11-04T14:03:35.174Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0781 14:03:27.39M 2015-11-04T14:03:35.379Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:03:27.59M 2015-11-04T14:03:35.579Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0795 14:03:27.79M 2015-11-04T14:03:35.784Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.671 1500.0808 14:03:28.00M 2015-11-04T14:03:35.984Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0820 14:03:28.20M 2015-11-04T14:03:36.184Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0835 14:03:28.40M 2015-11-04T14:03:36.396Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0812 14:03:28.60M 2015-11-04T14:03:36.596Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0824 14:03:28.80M 2015-11-04T14:03:36.799Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0835 14:03:29.02M 2015-11-04T14:03:37.019Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.672 1500.0842 14:03:29.22M 2015-11-04T14:03:37.204Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.673 1500.0854 14:03:29.43M 2015-11-04T14:03:37.409Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0847 14:03:29.62M 2015-11-04T14:03:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.675 1500.0854 14:03:29.82M 2015-11-04T14:03:37.814Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.676 1500.0863 14:03:30.03M 2015-11-04T14:03:38.014Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.676 1500.0874 14:03:30.23M 2015-11-04T14:03:38.219Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0865 14:03:30.43M 2015-11-04T14:03:38.424Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0856 14:03:30.63M 2015-11-04T14:03:38.624Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.674 1500.0844 14:03:30.83M 2015-11-04T14:03:38.829Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.587 34.673 1500.0845 14:03:31.05M 2015-11-04T14:03:39.029Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0841 14:03:31.25M 2015-11-04T14:03:39.239Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0847 14:03:31.45M 2015-11-04T14:03:39.435Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0841 14:03:31.65M 2015-11-04T14:03:39.639Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0840 14:03:31.84M 2015-11-04T14:03:39.844Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0835 14:03:32.06M 2015-11-04T14:03:40.044Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0833 14:03:32.26M 2015-11-04T14:03:40.249Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0825 14:03:32.46M 2015-11-04T14:03:40.449Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0881 14:03:32.66M 2015-11-04T14:03:40.654Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0889 14:03:32.86M 2015-11-04T14:03:40.859Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0878 14:03:33.08M 2015-11-04T14:03:41.059Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0873 14:03:33.28M 2015-11-04T14:03:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0870 14:03:33.48M 2015-11-04T14:03:41.484Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.675 1500.0857 14:03:33.68M 2015-11-04T14:03:41.669Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0861 14:03:33.89M 2015-11-04T14:03:41.876Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.675 1500.0861 14:03:34.09M 2015-11-04T14:03:42.079Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.675 1500.0854 14:03:34.29M 2015-11-04T14:03:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.588 34.675 1500.0845 14:03:34.49M 2015-11-04T14:03:42.479Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.674 1500.0830 14:03:34.69M 2015-11-04T14:03:42.685Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0822 14:03:34.89M 2015-11-04T14:03:42.889Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0813 14:03:35.11M 2015-11-04T14:03:43.089Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0793 14:03:35.31M 2015-11-04T14:03:43.294Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0791 14:03:35.51M 2015-11-04T14:03:43.499Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0789 14:03:35.71M 2015-11-04T14:03:43.699Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0789 14:03:35.91M 2015-11-04T14:03:43.905Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0798 14:03:36.12M 2015-11-04T14:03:44.104Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0796 14:03:36.32M 2015-11-04T14:03:44.309Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0793 14:03:36.52M 2015-11-04T14:03:44.518Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0792 14:03:36.72M 2015-11-04T14:03:44.718Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0803 14:03:36.92M 2015-11-04T14:03:44.919Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0797 14:03:37.14M 2015-11-04T14:03:45.120Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.669 1500.0802 14:03:37.34M 2015-11-04T14:03:45.324Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0806 14:03:37.54M 2015-11-04T14:03:45.529Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0809 14:03:37.74M 2015-11-04T14:03:45.729Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.583 34.668 1500.0853 14:03:37.93M 2015-11-04T14:03:45.950Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.583 34.668 1500.0852 14:03:38.15M 2015-11-04T14:03:46.140Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0844 14:03:38.37M 2015-11-04T14:03:46.340Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0841 14:03:38.55M 2015-11-04T14:03:46.545Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0836 14:03:38.75M 2015-11-04T14:03:46.745Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0837 14:03:38.95M 2015-11-04T14:03:46.950Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0840 14:03:39.17M 2015-11-04T14:03:47.150Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0844 14:03:39.37M 2015-11-04T14:03:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.582 34.668 1500.0842 14:03:39.57M 2015-11-04T14:03:47.559Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0835 14:03:39.77M 2015-11-04T14:03:47.760Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0826 14:03:39.96M 2015-11-04T14:03:47.965Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.583 34.668 1500.0815 14:03:40.18M 2015-11-04T14:03:48.165Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.669 1500.0807 14:03:40.38M 2015-11-04T14:03:48.370Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0795 14:03:40.58M 2015-11-04T14:03:48.575Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0779 14:03:40.78M 2015-11-04T14:03:48.780Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.669 1500.0773 14:03:41.00M 2015-11-04T14:03:48.980Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0770 14:03:41.20M 2015-11-04T14:03:49.180Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0774 14:03:41.40M 2015-11-04T14:03:49.385Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0776 14:03:41.60M 2015-11-04T14:03:49.590Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0773 14:03:41.80M 2015-11-04T14:03:49.790Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0774 14:03:42.01M 2015-11-04T14:03:49.996Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0784 14:03:42.21M 2015-11-04T14:03:50.200Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0789 14:03:42.41M 2015-11-04T14:03:50.420Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0795 14:03:42.61M 2015-11-04T14:03:50.605Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0801 14:03:42.83M 2015-11-04T14:03:50.805Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0809 14:03:43.03M 2015-11-04T14:03:51.005Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0809 14:03:43.23M 2015-11-04T14:03:51.210Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0817 14:03:43.42M 2015-11-04T14:03:51.415Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0824 14:03:43.62M 2015-11-04T14:03:51.620Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0839 14:03:43.82M 2015-11-04T14:03:51.820Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.673 1500.0848 14:03:44.04M 2015-11-04T14:03:52.025Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0851 14:03:44.24M 2015-11-04T14:03:52.225Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0847 14:03:44.44M 2015-11-04T14:03:52.425Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0846 14:03:44.64M 2015-11-04T14:03:52.636Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0851 14:03:44.84M 2015-11-04T14:03:52.840Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0842 14:03:45.06M 2015-11-04T14:03:53.040Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0836 14:03:45.26M 2015-11-04T14:03:53.240Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0831 14:03:45.46M 2015-11-04T14:03:53.445Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0825 14:03:45.66M 2015-11-04T14:03:53.650Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.671 1500.0829 14:03:45.86M 2015-11-04T14:03:53.850Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0815 14:03:46.07M 2015-11-04T14:03:54.055Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0806 14:03:46.27M 2015-11-04T14:03:54.260Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0804 14:03:46.47M 2015-11-04T14:03:54.460Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0795 14:03:46.67M 2015-11-04T14:03:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0785 14:03:46.87M 2015-11-04T14:03:54.880Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0768 14:03:47.09M 2015-11-04T14:03:55.070Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0764 14:03:47.30M 2015-11-04T14:03:55.276Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0770 14:03:47.49M 2015-11-04T14:03:55.476Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0784 14:03:47.69M 2015-11-04T14:03:55.680Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.673 1500.0789 14:03:47.88M 2015-11-04T14:03:55.880Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0790 14:03:48.10M 2015-11-04T14:03:56.085Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0792 14:03:48.30M 2015-11-04T14:03:56.290Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0797 14:03:48.50M 2015-11-04T14:03:56.490Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0811 14:03:48.70M 2015-11-04T14:03:56.695Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0806 14:03:48.90M 2015-11-04T14:03:56.900Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.673 1500.0798 14:03:49.12M 2015-11-04T14:03:57.100Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0801 14:03:49.32M 2015-11-04T14:03:57.312Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.673 1500.0804 14:03:49.52M 2015-11-04T14:03:57.505Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0800 14:03:49.71M 2015-11-04T14:03:57.710Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0789 14:03:49.91M 2015-11-04T14:03:57.918Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0793 14:03:50.13M 2015-11-04T14:03:58.118Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0792 14:03:50.33M 2015-11-04T14:03:58.352Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0789 14:03:50.53M 2015-11-04T14:03:58.552Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0786 14:03:50.73M 2015-11-04T14:03:58.725Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0782 14:03:50.93M 2015-11-04T14:03:58.925Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0778 14:03:51.15M 2015-11-04T14:03:59.130Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0768 14:03:51.35M 2015-11-04T14:03:59.350Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0760 14:03:51.55M 2015-11-04T14:03:59.540Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0747 14:03:51.76M 2015-11-04T14:03:59.740Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0762 14:03:51.94M 2015-11-04T14:03:59.940Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0785 14:03:52.16M