2015-11-04T14:02:00.155Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0792 14:01:52.37M 2015-11-04T14:02:00.392Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0800 14:01:52.56M 2015-11-04T14:02:00.560Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0793 14:01:52.76M 2015-11-04T14:02:00.765Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0796 14:01:52.96M 2015-11-04T14:02:00.970Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0808 14:01:53.18M 2015-11-04T14:02:01.170Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0823 14:01:53.38M 2015-11-04T14:02:01.375Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0828 14:01:53.58M 2015-11-04T14:02:01.580Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0844 14:01:53.78M 2015-11-04T14:02:01.780Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0836 14:01:54.00M 2015-11-04T14:02:01.980Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0847 14:01:54.20M 2015-11-04T14:02:02.185Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0850 14:01:54.39M 2015-11-04T14:02:02.390Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0856 14:01:54.60M 2015-11-04T14:02:02.590Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0865 14:01:54.79M 2015-11-04T14:02:02.796Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0868 14:01:55.01M 2015-11-04T14:02:02.996Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0862 14:01:55.21M 2015-11-04T14:02:03.220Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0854 14:01:55.41M 2015-11-04T14:02:03.400Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0854 14:01:55.63M 2015-11-04T14:02:03.606Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0850 14:01:55.81M 2015-11-04T14:02:03.810Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.587 34.673 1500.0851 14:01:56.03M 2015-11-04T14:02:04.010Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0841 14:01:56.23M 2015-11-04T14:02:04.215Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0828 14:01:56.42M 2015-11-04T14:02:04.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0817 14:01:56.62M 2015-11-04T14:02:04.620Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0808 14:01:56.82M 2015-11-04T14:02:04.825Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0802 14:01:57.04M 2015-11-04T14:02:05.030Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0804 14:01:57.24M 2015-11-04T14:02:05.230Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0797 14:01:57.44M 2015-11-04T14:02:05.430Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.675 1500.0790 14:01:57.64M 2015-11-04T14:02:05.636Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0784 14:01:57.84M 2015-11-04T14:02:05.840Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0784 14:01:58.06M 2015-11-04T14:02:06.045Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0782 14:01:58.26M 2015-11-04T14:02:06.245Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.673 1500.0781 14:01:58.46M 2015-11-04T14:02:06.445Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0790 14:01:58.66M 2015-11-04T14:02:06.650Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0796 14:01:58.85M 2015-11-04T14:02:06.855Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.673 1500.0798 14:01:59.07M 2015-11-04T14:02:07.060Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.585 34.674 1500.0806 14:01:59.27M 2015-11-04T14:02:07.260Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.674 1500.0801 14:01:59.47M 2015-11-04T14:02:07.465Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.585 34.673 1500.0806 14:01:59.67M 2015-11-04T14:02:07.685Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0798 14:01:59.87M 2015-11-04T14:02:07.870Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.584 34.672 1500.0803 14:02:00.10M 2015-11-04T14:02:08.076Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0798 14:02:00.29M 2015-11-04T14:02:08.276Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:02:00.49M 2015-11-04T14:02:08.480Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0795 14:02:00.68M 2015-11-04T14:02:08.685Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0796 14:02:00.88M 2015-11-04T14:02:08.885Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.669 1500.0797 14:02:01.10M 2015-11-04T14:02:09.090Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0802 14:02:01.30M 2015-11-04T14:02:09.291Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0804 14:02:01.50M 2015-11-04T14:02:09.495Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0803 14:02:01.70M 2015-11-04T14:02:09.700Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0806 14:02:01.90M 2015-11-04T14:02:09.901Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0806 14:02:02.12M 2015-11-04T14:02:10.113Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 14:02:02.32M 2015-11-04T14:02:10.305Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0807 14:02:02.51M 2015-11-04T14:02:10.510Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0812 14:02:02.71M 2015-11-04T14:02:10.711Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0806 14:02:02.91M 2015-11-04T14:02:10.918Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0808 14:02:03.13M 2015-11-04T14:02:11.118Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0807 14:02:03.33M 2015-11-04T14:02:11.321Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0808 14:02:03.53M 2015-11-04T14:02:11.525Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0795 14:02:03.73M 2015-11-04T14:02:11.726Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0781 14:02:03.93M 2015-11-04T14:02:11.931Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0771 14:02:04.15M 2015-11-04T14:02:12.151Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.671 1500.0768 14:02:04.35M 2015-11-04T14:02:12.336Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0752 14:02:04.56M 2015-11-04T14:02:12.540Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0752 14:02:04.74M 2015-11-04T14:02:12.741Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:02:04.94M 2015-11-04T14:02:12.946Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:02:05.16M 2015-11-04T14:02:13.146Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0763 14:02:05.36M 2015-11-04T14:02:13.351Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0767 14:02:05.56M 2015-11-04T14:02:13.556Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0767 14:02:05.76M 2015-11-04T14:02:13.761Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0773 14:02:05.96M 2015-11-04T14:02:13.961Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0775 14:02:06.18M 2015-11-04T14:02:14.166Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0773 14:02:06.38M 2015-11-04T14:02:14.366Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0769 14:02:06.58M 2015-11-04T14:02:14.571Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0780 14:02:06.77M 2015-11-04T14:02:14.776Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0792 14:02:06.97M 2015-11-04T14:02:14.976Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0792 14:02:07.19M 2015-11-04T14:02:15.181Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0791 14:02:07.39M 2015-11-04T14:02:15.381Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.673 1500.0792 14:02:07.59M 2015-11-04T14:02:15.586Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0781 14:02:07.79M 2015-11-04T14:02:15.791Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0769 14:02:08.01M 2015-11-04T14:02:15.991Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0775 14:02:08.21M 2015-11-04T14:02:16.202Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0775 14:02:08.41M 2015-11-04T14:02:16.396Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0771 14:02:08.60M 2015-11-04T14:02:16.616Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0771 14:02:08.80M 2015-11-04T14:02:16.801Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0771 14:02:09.04M 2015-11-04T14:02:17.006Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0771 14:02:09.22M 2015-11-04T14:02:17.211Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0763 14:02:09.42M 2015-11-04T14:02:17.411Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0767 14:02:09.62M 2015-11-04T14:02:17.616Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0767 14:02:09.82M 2015-11-04T14:02:17.816Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0768 14:02:10.04M 2015-11-04T14:02:18.021Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0778 14:02:10.23M 2015-11-04T14:02:18.226Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.670 1500.0781 14:02:10.43M 2015-11-04T14:02:18.431Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0778 14:02:10.63M 2015-11-04T14:02:18.631Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0776 14:02:10.83M 2015-11-04T14:02:18.836Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0782 14:02:11.05M 2015-11-04T14:02:19.036Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0784 14:02:11.25M 2015-11-04T14:02:19.241Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0786 14:02:11.45M 2015-11-04T14:02:19.441Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0792 14:02:11.65M 2015-11-04T14:02:19.646Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0790 14:02:11.85M 2015-11-04T14:02:19.851Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0786 14:02:12.07M 2015-11-04T14:02:20.051Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0778 14:02:12.27M 2015-11-04T14:02:20.251Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0774 14:02:12.47M 2015-11-04T14:02:20.473Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0771 14:02:12.66M 2015-11-04T14:02:20.661Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0775 14:02:12.86M 2015-11-04T14:02:20.861Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0781 14:02:13.08M 2015-11-04T14:02:21.086Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0779 14:02:13.28M 2015-11-04T14:02:21.271Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0778 14:02:13.50M 2015-11-04T14:02:21.476Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0771 14:02:13.68M 2015-11-04T14:02:21.676Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0771 14:02:13.88M 2015-11-04T14:02:21.912Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0770 14:02:14.10M 2015-11-04T14:02:22.081Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0770 14:02:14.30M 2015-11-04T14:02:22.286Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0776 14:02:14.49M 2015-11-04T14:02:22.512Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.670 1500.0786 14:02:14.69M 2015-11-04T14:02:22.691Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0792 14:02:14.89M 2015-11-04T14:02:22.896Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0803 14:02:15.11M 2015-11-04T14:02:23.096Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0814 14:02:15.31M 2015-11-04T14:02:23.301Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0818 14:02:15.51M 2015-11-04T14:02:23.501Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.671 1500.0815 14:02:15.71M 2015-11-04T14:02:23.706Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0808 14:02:15.91M 2015-11-04T14:02:23.911Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0870 14:02:16.13M 2015-11-04T14:02:24.111Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0875 14:02:16.33M 2015-11-04T14:02:24.317Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0880 14:02:16.52M 2015-11-04T14:02:24.517Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0885 14:02:16.72M 2015-11-04T14:02:24.721Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0889 14:02:16.92M 2015-11-04T14:02:24.926Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.677 1500.0896 14:02:17.14M 2015-11-04T14:02:25.126Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.677 1500.0900 14:02:17.34M 2015-11-04T14:02:25.331Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.677 1500.0891 14:02:17.54M 2015-11-04T14:02:25.551Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.590 34.676 1500.0886 14:02:17.74M 2015-11-04T14:02:25.736Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.589 34.675 1500.0873 14:02:17.95M 2015-11-04T14:02:25.941Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0863 14:02:18.15M 2015-11-04T14:02:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.587 34.673 1500.0854 14:02:18.36M 2015-11-04T14:02:26.353Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0840 14:02:18.55M 2015-11-04T14:02:26.546Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0831 14:02:18.75M 2015-11-04T14:02:26.751Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0819 14:02:18.95M 2015-11-04T14:02:26.956Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0800 14:02:19.17M 2015-11-04T14:02:27.156Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0782 14:02:19.37M 2015-11-04T14:02:27.361Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0774 14:02:19.57M 2015-11-04T14:02:27.566Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.667 1500.0765 14:02:19.77M 2015-11-04T14:02:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0759 14:02:19.97M 2015-11-04T14:02:27.971Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0759 14:02:20.18M 2015-11-04T14:02:28.176Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0759 14:02:20.38M 2015-11-04T14:02:28.371Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0757 14:02:20.58M 2015-11-04T14:02:28.593Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.581 34.669 1500.0763 14:02:20.78M 2015-11-04T14:02:28.781Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0767 14:02:21.00M 2015-11-04T14:02:28.986Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0769 14:02:21.20M 2015-11-04T14:02:29.186Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0770 14:02:21.40M 2015-11-04T14:02:29.391Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0775 14:02:21.60M 2015-11-04T14:02:29.596Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0775 14:02:21.80M 2015-11-04T14:02:29.796Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0785 14:02:22.02M 2015-11-04T14:02:30.021Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0801 14:02:22.22M 2015-11-04T14:02:30.201Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0817 14:02:22.43M 2015-11-04T14:02:30.406Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.674 1500.0833 14:02:22.61M 2015-11-04T14:02:30.606Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0842 14:02:22.81M 2015-11-04T14:02:30.811Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0839 14:02:23.03M 2015-11-04T14:02:31.016Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0831 14:02:23.23M 2015-11-04T14:02:31.216Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0826 14:02:23.43M 2015-11-04T14:02:31.421Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0813 14:02:23.63M 2015-11-04T14:02:31.626Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0804 14:02:23.83M 2015-11-04T14:02:31.826Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0800 14:02:24.05M 2015-11-04T14:02:32.032Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0795 14:02:24.25M 2015-11-04T14:02:32.232Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0795 14:02:24.45M 2015-11-04T14:02:32.436Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0791 14:02:24.64M 2015-11-04T14:02:32.672Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0789 14:02:24.84M 2015-11-04T14:02:32.842Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0779 14:02:25.06M 2015-11-04T14:02:33.046Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0771 14:02:25.26M 2015-11-04T14:02:33.251Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0770 14:02:25.46M 2015-11-04T14:02:33.451Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.668 1500.0759 14:02:25.66M 2015-11-04T14:02:33.656Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0762 14:02:25.86M 2015-11-04T14:02:33.856Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0785 14:02:26.08M 2015-11-04T14:02:34.061Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0796 14:02:26.27M 2015-11-04T14:02:34.261Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.669 1500.0802 14:02:26.47M 2015-11-04T14:02:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.669 1500.0811 14:02:26.67M 2015-11-04T14:02:34.667Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.583 34.669 1500.0819 14:02:26.89M 2015-11-04T14:02:34.871Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.583 34.669 1500.0830 14:02:27.09M 2015-11-04T14:02:35.077Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.669 1500.0837 14:02:27.29M 2015-11-04T14:02:35.277Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.669 1500.0841 14:02:27.49M 2015-11-04T14:02:35.481Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.584 34.670 1500.0858 14:02:27.69M 2015-11-04T14:02:35.686Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.585 34.671 1500.0869 14:02:27.89M 2015-11-04T14:02:35.886Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0884 14:02:28.11M 2015-11-04T14:02:36.092Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.586 34.671 1500.0897 14:02:28.30M 2015-11-04T14:02:36.292Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.586 34.671 1500.0898 14:02:28.50M 2015-11-04T14:02:36.497Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.586 34.671 1500.0901 14:02:28.70M 2015-11-04T14:02:36.702Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0900 14:02:28.90M 2015-11-04T14:02:36.902Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0895 14:02:29.12M 2015-11-04T14:02:37.107Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0891 14:02:29.32M 2015-11-04T14:02:37.307Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0890 14:02:29.52M 2015-11-04T14:02:37.512Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0894 14:02:29.72M 2015-11-04T14:02:37.718Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0898 14:02:29.92M 2015-11-04T14:02:37.918Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0885 14:02:30.14M 2015-11-04T14:02:38.122Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0883 14:02:30.33M 2015-11-04T14:02:38.327Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.670 1500.0886 14:02:30.53M 2015-11-04T14:02:38.527Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.585 34.670 1500.0876 14:02:30.73M 2015-11-04T14:02:38.753Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0869 14:02:30.93M 2015-11-04T14:02:38.952Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0857 14:02:31.15M 2015-11-04T14:02:39.137Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0853 14:02:31.37M 2015-11-04T14:02:39.337Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0858 14:02:31.55M 2015-11-04T14:02:39.542Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0850 14:02:31.75M 2015-11-04T14:02:39.742Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0842 14:02:31.94M 2015-11-04T14:02:39.952Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0836 14:02:32.16M 2015-11-04T14:02:40.152Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0823 14:02:32.37M 2015-11-04T14:02:40.357Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0818 14:02:32.56M 2015-11-04T14:02:40.557Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0808 14:02:32.76M 2015-11-04T14:02:40.762Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0789 14:02:32.96M 2015-11-04T14:02:40.962Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0780 14:02:33.18M 2015-11-04T14:02:41.167Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0780 14:02:33.38M 2015-11-04T14:02:41.372Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0773 14:02:33.58M 2015-11-04T14:02:41.572Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0774 14:02:33.78M 2015-11-04T14:02:41.777Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0774 14:02:34.00M 2015-11-04T14:02:41.977Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0776 14:02:34.19M 2015-11-04T14:02:42.182Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0776 14:02:34.39M 2015-11-04T14:02:42.387Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0769 14:02:34.59M 2015-11-04T14:02:42.587Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.668 1500.0769 14:02:34.79M 2015-11-04T14:02:42.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0768 14:02:35.01M 2015-11-04T14:02:42.997Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0763 14:02:35.21M 2015-11-04T14:02:43.197Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0771 14:02:35.41M 2015-11-04T14:02:43.417Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0776 14:02:35.61M 2015-11-04T14:02:43.602Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.579 34.666 1500.0781 14:02:35.82M 2015-11-04T14:02:43.802Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.666 1500.0790 14:02:36.02M 2015-11-04T14:02:44.007Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.580 34.665 1500.0804 14:02:36.22M 2015-11-04T14:02:44.212Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.665 1500.0806 14:02:36.42M 2015-11-04T14:02:44.417Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.580 34.665 1500.0801 14:02:36.62M 2015-11-04T14:02:44.617Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.580 34.665 1500.0807 14:02:36.82M 2015-11-04T14:02:44.817Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.580 34.665 1500.0800 14:02:37.04M 2015-11-04T14:02:45.027Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.665 1500.0795 14:02:37.24M 2015-11-04T14:02:45.227Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.664 1500.0791 14:02:37.44M 2015-11-04T14:02:45.432Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.665 1500.0787 14:02:37.64M 2015-11-04T14:02:45.632Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.665 1500.0785 14:02:37.84M 2015-11-04T14:02:45.837Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.580 34.666 1500.0787 14:02:38.06M 2015-11-04T14:02:46.042Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.580 34.666 1500.0789 14:02:38.25M 2015-11-04T14:02:46.242Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.581 34.667 1500.0804 14:02:38.46M 2015-11-04T14:02:46.447Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.668 1500.0803 14:02:38.65M 2015-11-04T14:02:46.647Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.668 1500.0800 14:02:38.85M 2015-11-04T14:02:46.852Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0790 14:02:39.07M 2015-11-04T14:02:47.052Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0789 14:02:39.27M 2015-11-04T14:02:47.257Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0795 14:02:39.47M 2015-11-04T14:02:47.462Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0790 14:02:39.67M 2015-11-04T14:02:47.662Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0747 14:02:39.87M 2015-11-04T14:02:47.882Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.672 1500.0741 14:02:40.08M 2015-11-04T14:02:48.067Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0747 14:02:40.30M 2015-11-04T14:02:48.277Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0747 14:02:40.48M 2015-11-04T14:02:48.477Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0753 14:02:40.68M 2015-11-04T14:02:48.677Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0754 14:02:40.88M 2015-11-04T14:02:48.882Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0748 14:02:41.10M 2015-11-04T14:02:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0745 14:02:41.30M 2015-11-04T14:02:49.287Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0750 14:02:41.50M 2015-11-04T14:02:49.492Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0757 14:02:41.70M 2015-11-04T14:02:49.692Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0759 14:02:41.90M 2015-11-04T14:02:49.897Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0765 14:02:42.12M 2015-11-04T14:02:50.097Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0769 14:02:42.31M 2015-11-04T14:02:50.312Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0780 14:02:42.51M 2015-11-04T14:02:50.507Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0790 14:02:42.71M 2015-11-04T14:02:50.712Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0793 14:02:42.91M 2015-11-04T14:02:50.912Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0803 14:02:43.13M 2015-11-04T14:02:51.112Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0811 14:02:43.33M 2015-11-04T14:02:51.318Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0809 14:02:43.53M 2015-11-04T14:02:51.522Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0818 14:02:43.73M 2015-11-04T14:02:51.727Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.671 1500.0826 14:02:43.93M 2015-11-04T14:02:51.927Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0826 14:02:44.15M 2015-11-04T14:02:52.127Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0826 14:02:44.35M 2015-11-04T14:02:52.352Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0817 14:02:44.54M 2015-11-04T14:02:52.537Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0811 14:02:44.76M 2015-11-04T14:02:52.742Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0803 14:02:44.94M 2015-11-04T14:02:52.942Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0797 14:02:45.16M 2015-11-04T14:02:53.147Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.582 34.669 1500.0787 14:02:45.36M 2015-11-04T14:02:53.352Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0789 14:02:45.56M 2015-11-04T14:02:53.552Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.667 1500.0764 14:02:45.76M 2015-11-04T14:02:53.757Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0762 14:02:45.95M 2015-11-04T14:02:53.957Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.666 1500.0746 14:02:46.18M 2015-11-04T14:02:54.157Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0739 14:02:46.37M 2015-11-04T14:02:54.362Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.665 1500.0734 14:02:46.57M 2015-11-04T14:02:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.665 1500.0730 14:02:46.77M 2015-11-04T14:02:54.772Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0721 14:02:46.97M 2015-11-04T14:02:54.993Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0719 14:02:47.19M 2015-11-04T14:02:55.172Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0724 14:02:47.39M 2015-11-04T14:02:55.377Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.577 34.664 1500.0734 14:02:47.59M 2015-11-04T14:02:55.582Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.578 34.665 1500.0745 14:02:47.79M 2015-11-04T14:02:55.782Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0758 14:02:48.00M 2015-11-04T14:02:55.987Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.580 34.667 1500.0770 14:02:48.20M 2015-11-04T14:02:56.193Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.581 34.668 1500.0779 14:02:48.40M 2015-11-04T14:02:56.393Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0781 14:02:48.60M 2015-11-04T14:02:56.597Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0800 14:02:48.80M 2015-11-04T14:02:56.818Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0800 14:02:49.02M 2015-11-04T14:02:57.002Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0800 14:02:49.24M 2015-11-04T14:02:57.208Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0804 14:02:49.42M 2015-11-04T14:02:57.408Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0793 14:02:49.62M 2015-11-04T14:02:57.612Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0796 14:02:49.82M 2015-11-04T14:02:57.812Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0811 14:02:50.04M 2015-11-04T14:02:58.017Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0829 14:02:50.23M 2015-11-04T14:02:58.222Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0834 14:02:50.43M 2015-11-04T14:02:58.427Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.673 1500.0825 14:02:50.63M 2015-11-04T14:02:58.627Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0815 14:02:50.83M 2015-11-04T14:02:58.827Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0801 14:02:51.05M 2015-11-04T14:02:59.033Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0798 14:02:51.25M 2015-11-04T14:02:59.238Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0798 14:02:51.45M 2015-11-04T14:02:59.438Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0804 14:02:51.65M 2015-11-04T14:02:59.643Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0802 14:02:51.85M 2015-11-04T14:02:59.848Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0797 14:02:52.07M