2015-11-04T14:00:00.165Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0830 13:59:52.37M 2015-11-04T14:00:00.370Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.673 1500.0825 13:59:52.57M 2015-11-04T14:00:00.570Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.585 34.672 1500.0833 13:59:52.77M 2015-11-04T14:00:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0835 13:59:52.97M 2015-11-04T14:00:00.980Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.672 1500.0835 13:59:53.19M 2015-11-04T14:00:01.180Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.584 34.671 1500.0839 13:59:53.39M 2015-11-04T14:00:01.392Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.584 34.670 1500.0829 13:59:53.59M 2015-11-04T14:00:01.585Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.670 1500.0830 13:59:53.78M 2015-11-04T14:00:01.790Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0835 13:59:54.00M 2015-11-04T14:00:01.990Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0835 13:59:54.20M 2015-11-04T14:00:02.196Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0834 13:59:54.40M 2015-11-04T14:00:02.400Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0826 13:59:54.60M 2015-11-04T14:00:02.620Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0817 13:59:54.80M 2015-11-04T14:00:02.805Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0809 13:59:55.03M 2015-11-04T14:00:03.005Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 13:59:55.22M 2015-11-04T14:00:03.210Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.676 1500.0862 13:59:55.42M 2015-11-04T14:00:03.415Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.676 1500.0859 13:59:55.61M 2015-11-04T14:00:03.620Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.676 1500.0846 13:59:55.81M 2015-11-04T14:00:03.820Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.676 1500.0844 13:59:56.03M 2015-11-04T14:00:04.020Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.676 1500.0852 13:59:56.23M 2015-11-04T14:00:04.225Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.590 34.677 1500.0859 13:59:56.43M 2015-11-04T14:00:04.430Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0850 13:59:56.63M 2015-11-04T14:00:04.630Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0852 13:59:56.83M 2015-11-04T14:00:04.835Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.590 34.677 1500.0851 13:59:57.05M 2015-11-04T14:00:05.040Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.589 34.677 1500.0837 13:59:57.25M 2015-11-04T14:00:05.245Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0820 13:59:57.45M 2015-11-04T14:00:05.440Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.588 34.675 1500.0806 13:59:57.65M 2015-11-04T14:00:05.645Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.675 1500.0804 13:59:57.84M 2015-11-04T14:00:05.850Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.674 1500.0812 13:59:58.06M 2015-11-04T14:00:06.055Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.674 1500.0812 13:59:58.26M 2015-11-04T14:00:06.255Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0812 13:59:58.46M 2015-11-04T14:00:06.455Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0818 13:59:58.66M 2015-11-04T14:00:06.660Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.673 1500.0826 13:59:58.86M 2015-11-04T14:00:06.865Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0823 13:59:59.07M 2015-11-04T14:00:07.080Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.671 1500.0808 13:59:59.28M 2015-11-04T14:00:07.270Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0795 13:59:59.49M 2015-11-04T14:00:07.476Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0796 13:59:59.67M 2015-11-04T14:00:07.676Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0792 13:59:59.87M 2015-11-04T14:00:07.881Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0841 14:00:00.09M 2015-11-04T14:00:08.080Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0851 14:00:00.29M 2015-11-04T14:00:08.285Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0865 14:00:00.49M 2015-11-04T14:00:08.490Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.675 1500.0880 14:00:00.69M 2015-11-04T14:00:08.712Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0887 14:00:00.89M 2015-11-04T14:00:08.895Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.591 34.677 1500.0894 14:00:01.11M 2015-11-04T14:00:09.100Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.591 34.677 1500.0896 14:00:01.31M 2015-11-04T14:00:09.300Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.591 34.678 1500.0906 14:00:01.50M 2015-11-04T14:00:09.505Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.591 34.677 1500.0891 14:00:01.70M 2015-11-04T14:00:09.705Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.590 34.678 1500.0879 14:00:01.90M 2015-11-04T14:00:09.912Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.677 1500.0887 14:00:02.12M 2015-11-04T14:00:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0872 14:00:02.32M 2015-11-04T14:00:10.317Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0868 14:00:02.52M 2015-11-04T14:00:10.520Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.676 1500.0875 14:00:02.72M 2015-11-04T14:00:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.588 34.675 1500.0875 14:00:02.92M 2015-11-04T14:00:10.925Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0867 14:00:03.14M 2015-11-04T14:00:11.152Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.674 1500.0870 14:00:03.34M 2015-11-04T14:00:11.330Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0870 14:00:03.53M 2015-11-04T14:00:11.550Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0864 14:00:03.73M 2015-11-04T14:00:11.740Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.586 34.672 1500.0869 14:00:03.95M 2015-11-04T14:00:11.940Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0853 14:00:04.15M 2015-11-04T14:00:12.145Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0846 14:00:04.35M 2015-11-04T14:00:12.345Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.671 1500.0840 14:00:04.55M 2015-11-04T14:00:12.550Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.671 1500.0828 14:00:04.75M 2015-11-04T14:00:12.750Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0819 14:00:04.95M 2015-11-04T14:00:12.956Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0823 14:00:05.17M 2015-11-04T14:00:13.156Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0819 14:00:05.37M 2015-11-04T14:00:13.360Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0813 14:00:05.56M 2015-11-04T14:00:13.565Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0807 14:00:05.76M 2015-11-04T14:00:13.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0796 14:00:05.96M 2015-11-04T14:00:13.971Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0793 14:00:06.18M 2015-11-04T14:00:14.175Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0793 14:00:06.38M 2015-11-04T14:00:14.380Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0791 14:00:06.58M 2015-11-04T14:00:14.580Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0787 14:00:06.78M 2015-11-04T14:00:14.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0795 14:00:07.00M 2015-11-04T14:00:14.986Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0797 14:00:07.19M 2015-11-04T14:00:15.190Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0804 14:00:07.39M 2015-11-04T14:00:15.390Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.670 1500.0806 14:00:07.59M 2015-11-04T14:00:15.596Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:00:07.79M 2015-11-04T14:00:15.796Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0806 14:00:08.01M 2015-11-04T14:00:16.021Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0806 14:00:08.21M 2015-11-04T14:00:16.206Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:00:08.43M 2015-11-04T14:00:16.406Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0818 14:00:08.61M 2015-11-04T14:00:16.611Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0823 14:00:08.81M 2015-11-04T14:00:16.816Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0836 14:00:09.03M 2015-11-04T14:00:17.016Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0831 14:00:09.23M 2015-11-04T14:00:17.221Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0841 14:00:09.42M 2015-11-04T14:00:17.421Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0842 14:00:09.62M 2015-11-04T14:00:17.626Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0846 14:00:09.82M 2015-11-04T14:00:17.831Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.587 34.674 1500.0847 14:00:10.04M 2015-11-04T14:00:18.036Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.587 34.674 1500.0846 14:00:10.24M 2015-11-04T14:00:18.236Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0844 14:00:10.44M 2015-11-04T14:00:18.436Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.673 1500.0846 14:00:10.64M 2015-11-04T14:00:18.641Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.673 1500.0846 14:00:10.84M 2015-11-04T14:00:18.846Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0847 14:00:11.06M 2015-11-04T14:00:19.046Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0844 14:00:11.26M 2015-11-04T14:00:19.251Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0839 14:00:11.45M 2015-11-04T14:00:19.452Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.585 34.672 1500.0828 14:00:11.65M 2015-11-04T14:00:19.656Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0813 14:00:11.85M 2015-11-04T14:00:19.856Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0806 14:00:12.07M 2015-11-04T14:00:20.061Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.671 1500.0798 14:00:12.27M 2015-11-04T14:00:20.266Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.583 34.669 1500.0829 14:00:12.47M 2015-11-04T14:00:20.486Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.583 34.669 1500.0833 14:00:12.67M 2015-11-04T14:00:20.671Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0836 14:00:12.89M 2015-11-04T14:00:20.871Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0833 14:00:13.09M 2015-11-04T14:00:21.076Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0836 14:00:13.29M 2015-11-04T14:00:21.276Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0835 14:00:13.49M 2015-11-04T14:00:21.486Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0830 14:00:13.68M 2015-11-04T14:00:21.686Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.582 34.668 1500.0844 14:00:13.88M 2015-11-04T14:00:21.886Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0836 14:00:14.10M 2015-11-04T14:00:22.091Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.582 34.668 1500.0830 14:00:14.30M 2015-11-04T14:00:22.296Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.582 34.668 1500.0824 14:00:14.50M 2015-11-04T14:00:22.496Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0817 14:00:14.70M 2015-11-04T14:00:22.701Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0812 14:00:14.89M 2015-11-04T14:00:22.906Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.669 1500.0809 14:00:15.12M 2015-11-04T14:00:23.106Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0804 14:00:15.31M 2015-11-04T14:00:23.311Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0800 14:00:15.51M 2015-11-04T14:00:23.511Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0798 14:00:15.71M 2015-11-04T14:00:23.718Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0795 14:00:15.91M 2015-11-04T14:00:23.918Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0793 14:00:16.13M 2015-11-04T14:00:24.121Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0784 14:00:16.33M 2015-11-04T14:00:24.321Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0789 14:00:16.53M 2015-11-04T14:00:24.531Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0791 14:00:16.72M 2015-11-04T14:00:24.731Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0796 14:00:16.93M 2015-11-04T14:00:24.951Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0789 14:00:17.15M 2015-11-04T14:00:25.136Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.668 1500.0787 14:00:17.36M 2015-11-04T14:00:25.341Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0787 14:00:17.54M 2015-11-04T14:00:25.546Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.668 1500.0787 14:00:17.74M 2015-11-04T14:00:25.746Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0785 14:00:17.94M 2015-11-04T14:00:25.951Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0787 14:00:18.16M 2015-11-04T14:00:26.156Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.670 1500.0780 14:00:18.36M 2015-11-04T14:00:26.356Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0781 14:00:18.56M 2015-11-04T14:00:26.592Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0787 14:00:18.76M 2015-11-04T14:00:26.761Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0796 14:00:18.96M 2015-11-04T14:00:26.961Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0796 14:00:19.18M 2015-11-04T14:00:27.166Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0803 14:00:19.37M 2015-11-04T14:00:27.371Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.674 1500.0813 14:00:19.57M 2015-11-04T14:00:27.571Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0813 14:00:19.77M 2015-11-04T14:00:27.776Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.676 1500.0815 14:00:19.97M 2015-11-04T14:00:27.976Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.677 1500.0828 14:00:20.19M 2015-11-04T14:00:28.181Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0830 14:00:20.39M 2015-11-04T14:00:28.386Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.590 34.677 1500.0833 14:00:20.59M 2015-11-04T14:00:28.586Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.590 34.678 1500.0830 14:00:20.79M 2015-11-04T14:00:28.791Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.589 34.678 1500.0823 14:00:21.01M 2015-11-04T14:00:28.996Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0824 14:00:21.21M 2015-11-04T14:00:29.196Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0829 14:00:21.40M 2015-11-04T14:00:29.421Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.589 34.677 1500.0831 14:00:21.60M 2015-11-04T14:00:29.606Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.588 34.676 1500.0828 14:00:21.82M 2015-11-04T14:00:29.806Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.588 34.676 1500.0828 14:00:22.02M 2015-11-04T14:00:30.011Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.675 1500.0823 14:00:22.22M 2015-11-04T14:00:30.211Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0814 14:00:22.42M 2015-11-04T14:00:30.416Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0818 14:00:22.62M 2015-11-04T14:00:30.629Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.586 34.673 1500.0828 14:00:22.82M 2015-11-04T14:00:30.821Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.581 34.668 1500.0779 14:00:23.04M 2015-11-04T14:00:31.026Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.580 34.667 1500.0778 14:00:23.24M 2015-11-04T14:00:31.226Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0780 14:00:23.43M 2015-11-04T14:00:31.431Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0787 14:00:23.63M 2015-11-04T14:00:31.632Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0786 14:00:23.83M 2015-11-04T14:00:31.837Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0781 14:00:24.05M 2015-11-04T14:00:32.036Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.579 34.666 1500.0778 14:00:24.25M 2015-11-04T14:00:32.246Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.579 34.665 1500.0774 14:00:24.45M 2015-11-04T14:00:32.446Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0774 14:00:24.65M 2015-11-04T14:00:32.646Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0779 14:00:24.85M 2015-11-04T14:00:32.851Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.581 34.668 1500.0782 14:00:25.06M 2015-11-04T14:00:33.056Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0780 14:00:25.26M 2015-11-04T14:00:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.669 1500.0789 14:00:25.46M 2015-11-04T14:00:33.461Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.582 34.669 1500.0795 14:00:25.66M 2015-11-04T14:00:33.661Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.582 34.670 1500.0795 14:00:25.86M 2015-11-04T14:00:33.887Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0803 14:00:26.08M 2015-11-04T14:00:34.071Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 14:00:26.30M 2015-11-04T14:00:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.670 1500.0806 14:00:26.48M 2015-11-04T14:00:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0800 14:00:26.68M 2015-11-04T14:00:34.712Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0802 14:00:26.88M 2015-11-04T14:00:34.887Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.669 1500.0807 14:00:27.10M 2015-11-04T14:00:35.087Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.669 1500.0791 14:00:27.30M 2015-11-04T14:00:35.287Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0786 14:00:27.49M 2015-11-04T14:00:35.497Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0786 14:00:27.69M 2015-11-04T14:00:35.696Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0798 14:00:27.89M 2015-11-04T14:00:35.901Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.578 34.665 1500.0735 14:00:28.11M 2015-11-04T14:00:36.096Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.578 34.666 1500.0743 14:00:28.31M 2015-11-04T14:00:36.306Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.579 34.667 1500.0746 14:00:28.51M 2015-11-04T14:00:36.506Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.667 1500.0757 14:00:28.71M 2015-11-04T14:00:36.711Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.676 1500.0852 14:00:28.91M 2015-11-04T14:00:36.911Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.677 1500.0841 14:00:29.13M 2015-11-04T14:00:37.118Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.589 34.677 1500.0841 14:00:29.32M 2015-11-04T14:00:37.318Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.590 34.677 1500.0841 14:00:29.52M 2015-11-04T14:00:37.522Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.589 34.677 1500.0840 14:00:29.72M 2015-11-04T14:00:37.726Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.589 34.677 1500.0837 14:00:29.92M 2015-11-04T14:00:37.926Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.589 34.677 1500.0836 14:00:30.14M 2015-11-04T14:00:38.132Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.589 34.677 1500.0829 14:00:30.34M 2015-11-04T14:00:38.352Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.676 1500.0831 14:00:30.54M 2015-11-04T14:00:38.536Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0823 14:00:30.75M 2015-11-04T14:00:38.736Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0833 14:00:30.94M 2015-11-04T14:00:38.941Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0844 14:00:31.15M 2015-11-04T14:00:39.146Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.590 34.676 1500.0862 14:00:31.35M 2015-11-04T14:00:39.352Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.591 34.677 1500.0883 14:00:31.55M 2015-11-04T14:00:39.552Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.591 34.678 1500.0900 14:00:31.75M 2015-11-04T14:00:39.757Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.592 34.678 1500.0907 14:00:31.95M 2015-11-04T14:00:39.957Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.592 34.678 1500.0911 14:00:32.17M 2015-11-04T14:00:40.162Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.679 1500.0911 14:00:32.37M 2015-11-04T14:00:40.367Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.680 1500.0901 14:00:32.57M 2015-11-04T14:00:40.572Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.592 34.679 1500.0889 14:00:32.77M 2015-11-04T14:00:40.772Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.592 34.678 1500.0884 14:00:32.97M 2015-11-04T14:00:40.977Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0870 14:00:33.18M 2015-11-04T14:00:41.177Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0857 14:00:33.38M 2015-11-04T14:00:41.382Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0841 14:00:33.58M 2015-11-04T14:00:41.582Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0833 14:00:33.78M 2015-11-04T14:00:41.787Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0720 14:00:34.00M 2015-11-04T14:00:41.987Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0708 14:00:34.20M 2015-11-04T14:00:42.192Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.667 1500.0710 14:00:34.40M 2015-11-04T14:00:42.397Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0714 14:00:34.60M 2015-11-04T14:00:42.597Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0713 14:00:34.80M 2015-11-04T14:00:42.817Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0713 14:00:35.01M 2015-11-04T14:00:43.007Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0709 14:00:35.23M 2015-11-04T14:00:43.207Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0715 14:00:35.41M 2015-11-04T14:00:43.412Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0724 14:00:35.61M 2015-11-04T14:00:43.612Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0731 14:00:35.81M 2015-11-04T14:00:43.817Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.580 34.668 1500.0735 14:00:36.03M 2015-11-04T14:00:44.017Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0725 14:00:36.23M 2015-11-04T14:00:44.222Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.666 1500.0723 14:00:36.43M 2015-11-04T14:00:44.427Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0721 14:00:36.63M 2015-11-04T14:00:44.627Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0785 14:00:36.83M 2015-11-04T14:00:44.832Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0793 14:00:37.04M 2015-11-04T14:00:45.037Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.584 34.672 1500.0798 14:00:37.25M 2015-11-04T14:00:45.237Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.589 34.679 1500.0800 14:00:37.45M 2015-11-04T14:00:45.437Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.589 34.679 1500.0787 14:00:37.64M 2015-11-04T14:00:45.642Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.588 34.678 1500.0768 14:00:37.84M 2015-11-04T14:00:45.847Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0757 14:00:38.06M 2015-11-04T14:00:46.052Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0752 14:00:38.26M 2015-11-04T14:00:46.252Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.586 34.676 1500.0751 14:00:38.46M 2015-11-04T14:00:46.452Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.586 34.676 1500.0747 14:00:38.66M 2015-11-04T14:00:46.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0760 14:00:38.86M 2015-11-04T14:00:46.862Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.586 34.676 1500.0763 14:00:39.08M 2015-11-04T14:00:47.067Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.586 34.675 1500.0760 14:00:39.28M 2015-11-04T14:00:47.287Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.585 34.674 1500.0768 14:00:39.47M 2015-11-04T14:00:47.472Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0778 14:00:39.69M 2015-11-04T14:00:47.672Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.672 1500.0770 14:00:39.87M 2015-11-04T14:00:47.877Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0765 14:00:40.09M 2015-11-04T14:00:48.077Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0773 14:00:40.29M 2015-11-04T14:00:48.282Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.581 34.668 1500.0769 14:00:40.49M 2015-11-04T14:00:48.482Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0762 14:00:40.69M 2015-11-04T14:00:48.692Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.580 34.667 1500.0756 14:00:40.88M 2015-11-04T14:00:48.892Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0781 14:00:41.11M 2015-11-04T14:00:49.097Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.578 34.665 1500.0743 14:00:41.30M 2015-11-04T14:00:49.297Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.50M 2015-11-04T14:00:49.502Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.70M 2015-11-04T14:00:49.707Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.90M 2015-11-04T14:00:49.907Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0695 14:00:42.12M 2015-11-04T14:00:50.112Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.666 1500.0688 14:00:42.32M 2015-11-04T14:00:50.312Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.577 34.666 1500.0680 14:00:42.52M 2015-11-04T14:00:50.512Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.666 1500.0677 14:00:42.72M 2015-11-04T14:00:50.722Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.578 34.667 1500.0677 14:00:42.91M 2015-11-04T14:00:50.922Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.578 34.668 1500.0681 14:00:43.14M 2015-11-04T14:00:51.127Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.578 34.669 1500.0673 14:00:43.34M 2015-11-04T14:00:51.327Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.669 1500.0659 14:00:43.53M 2015-11-04T14:00:51.532Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.669 1500.0662 14:00:43.73M 2015-11-04T14:00:51.752Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.578 34.668 1500.0663 14:00:43.93M 2015-11-04T14:00:51.937Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.578 34.668 1500.0665 14:00:44.17M 2015-11-04T14:00:52.142Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.667 1500.0667 14:00:44.35M 2015-11-04T14:00:52.342Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.667 1500.0673 14:00:44.55M 2015-11-04T14:00:52.547Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.667 1500.0673 14:00:44.75M 2015-11-04T14:00:52.747Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.667 1500.0692 14:00:44.95M 2015-11-04T14:00:52.952Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0704 14:00:45.16M 2015-11-04T14:00:53.157Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.580 34.669 1500.0734 14:00:45.36M 2015-11-04T14:00:53.357Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0751 14:00:45.56M 2015-11-04T14:00:53.562Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0778 14:00:45.76M 2015-11-04T14:00:53.767Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0789 14:00:45.96M 2015-11-04T14:00:53.967Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0785 14:00:46.18M 2015-11-04T14:00:54.172Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.585 34.673 1500.0796 14:00:46.38M 2015-11-04T14:00:54.372Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0787 14:00:46.58M 2015-11-04T14:00:54.577Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0790 14:00:46.78M 2015-11-04T14:00:54.782Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0780 14:00:47.00M 2015-11-04T14:00:54.987Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0771 14:00:47.20M 2015-11-04T14:00:55.187Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0782 14:00:47.40M 2015-11-04T14:00:55.387Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0780 14:00:47.59M 2015-11-04T14:00:55.592Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0779 14:00:47.79M 2015-11-04T14:00:55.797Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0775 14:00:48.01M 2015-11-04T14:00:55.997Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0776 14:00:48.21M 2015-11-04T14:00:56.222Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0778 14:00:48.41M 2015-11-04T14:00:56.402Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.671 1500.0787 14:00:48.63M 2015-11-04T14:00:56.607Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0785 14:00:48.81M 2015-11-04T14:00:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0781 14:00:49.03M 2015-11-04T14:00:57.012Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0782 14:00:49.23M 2015-11-04T14:00:57.217Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0785 14:00:49.42M 2015-11-04T14:00:57.422Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0784 14:00:49.62M 2015-11-04T14:00:57.622Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0791 14:00:49.82M 2015-11-04T14:00:57.822Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0793 14:00:50.04M 2015-11-04T14:00:58.027Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0797 14:00:50.24M 2015-11-04T14:00:58.227Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0798 14:00:50.44M 2015-11-04T14:00:58.437Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0789 14:00:50.64M 2015-11-04T14:00:58.637Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0792 14:00:50.84M 2015-11-04T14:00:58.842Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 14:00:51.06M 2015-11-04T14:00:59.042Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0829 14:00:51.26M 2015-11-04T14:00:59.247Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.673 1500.0824 14:00:51.45M 2015-11-04T14:00:59.447Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0815 14:00:51.65M 2015-11-04T14:00:59.652Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0802 14:00:51.85M 2015-11-04T14:00:59.852Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 14:00:52.07M