2015-11-04T13:59:00.082Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.588 34.677 1500.0792 13:58:52.27M 2015-11-04T13:59:00.272Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.674 1500.0753 13:58:52.49M 2015-11-04T13:59:00.477Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0742 13:58:52.67M 2015-11-04T13:59:00.677Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0739 13:58:52.87M 2015-11-04T13:59:00.883Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0718 13:58:53.09M 2015-11-04T13:59:01.082Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.581 34.670 1500.0706 13:58:53.29M 2015-11-04T13:59:01.287Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.580 34.670 1500.0698 13:58:53.49M 2015-11-04T13:59:01.492Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.579 34.669 1500.0695 13:58:53.69M 2015-11-04T13:59:01.692Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.578 34.668 1500.0679 13:58:53.89M 2015-11-04T13:59:01.897Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.579 34.668 1500.0686 13:58:54.11M 2015-11-04T13:59:02.097Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.579 34.668 1500.0688 13:58:54.30M 2015-11-04T13:59:02.302Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.579 34.669 1500.0686 13:58:54.50M 2015-11-04T13:59:02.507Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.579 34.668 1500.0686 13:58:54.70M 2015-11-04T13:59:02.707Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.578 34.668 1500.0676 13:58:54.90M 2015-11-04T13:59:02.907Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.578 34.667 1500.0671 13:58:55.12M 2015-11-04T13:59:03.118Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.577 34.666 1500.0674 13:58:55.32M 2015-11-04T13:59:03.318Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0685 13:58:55.52M 2015-11-04T13:59:03.523Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0719 13:58:55.72M 2015-11-04T13:59:03.722Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.669 1500.0723 13:58:55.92M 2015-11-04T13:59:03.928Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0739 13:58:56.14M 2015-11-04T13:59:04.127Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.583 34.671 1500.0767 13:58:56.33M 2015-11-04T13:59:04.332Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.582 34.671 1500.0767 13:58:56.53M 2015-11-04T13:59:04.552Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.582 34.671 1500.0764 13:58:56.73M 2015-11-04T13:59:04.738Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.582 34.670 1500.0765 13:58:56.95M 2015-11-04T13:59:04.937Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.581 34.670 1500.0751 13:58:57.15M 2015-11-04T13:59:05.147Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.580 34.669 1500.0742 13:58:57.34M 2015-11-04T13:59:05.347Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0724 13:58:57.55M 2015-11-04T13:59:05.547Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0708 13:58:57.75M 2015-11-04T13:59:05.753Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.666 1500.0710 13:58:57.94M 2015-11-04T13:59:05.958Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.667 1500.0721 13:58:58.16M 2015-11-04T13:59:06.158Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.667 1500.0717 13:58:58.36M 2015-11-04T13:59:06.363Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0712 13:58:58.56M 2015-11-04T13:59:06.563Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.667 1500.0707 13:58:58.76M 2015-11-04T13:59:06.768Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0712 13:58:58.96M 2015-11-04T13:59:06.968Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0714 13:58:59.18M 2015-11-04T13:59:07.173Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0714 13:58:59.38M 2015-11-04T13:59:07.378Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0699 13:58:59.58M 2015-11-04T13:59:07.578Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.666 1500.0680 13:58:59.78M 2015-11-04T13:59:07.783Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.666 1500.0679 13:58:59.97M 2015-11-04T13:59:07.988Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.666 1500.0679 13:59:00.19M 2015-11-04T13:59:08.188Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0690 13:59:00.39M 2015-11-04T13:59:08.393Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0710 13:59:00.59M 2015-11-04T13:59:08.593Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0718 13:59:00.79M 2015-11-04T13:59:08.798Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0726 13:59:01.01M 2015-11-04T13:59:09.013Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0675 13:59:01.21M 2015-11-04T13:59:09.203Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0681 13:59:01.42M 2015-11-04T13:59:09.408Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0688 13:59:01.61M 2015-11-04T13:59:09.608Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0695 13:59:01.81M 2015-11-04T13:59:09.813Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0697 13:59:02.02M 2015-11-04T13:59:10.018Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0692 13:59:02.22M 2015-11-04T13:59:10.223Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0693 13:59:02.42M 2015-11-04T13:59:10.423Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0688 13:59:02.62M 2015-11-04T13:59:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0697 13:59:02.82M 2015-11-04T13:59:10.828Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0702 13:59:03.04M 2015-11-04T13:59:11.033Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0719 13:59:03.24M 2015-11-04T13:59:11.233Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.579 34.667 1500.0708 13:59:03.44M 2015-11-04T13:59:11.439Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0704 13:59:03.64M 2015-11-04T13:59:11.638Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.588 34.676 1500.0815 13:59:03.84M 2015-11-04T13:59:11.843Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.589 34.677 1500.0831 13:59:04.05M 2015-11-04T13:59:12.048Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.676 1500.0831 13:59:04.25M 2015-11-04T13:59:12.248Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.675 1500.0831 13:59:04.45M 2015-11-04T13:59:12.448Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.674 1500.0835 13:59:04.65M 2015-11-04T13:59:12.658Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0830 13:59:04.85M 2015-11-04T13:59:12.858Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0815 13:59:05.07M 2015-11-04T13:59:13.063Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0798 13:59:05.27M 2015-11-04T13:59:13.268Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.669 1500.0771 13:59:05.47M 2015-11-04T13:59:13.488Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0770 13:59:05.67M 2015-11-04T13:59:13.672Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.668 1500.0768 13:59:05.88M 2015-11-04T13:59:13.873Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0762 13:59:06.08M 2015-11-04T13:59:14.073Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0752 13:59:06.28M 2015-11-04T13:59:14.278Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0739 13:59:06.48M 2015-11-04T13:59:14.483Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0742 13:59:06.68M 2015-11-04T13:59:14.683Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.668 1500.0734 13:59:06.88M 2015-11-04T13:59:14.888Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.669 1500.0742 13:59:07.10M 2015-11-04T13:59:15.088Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.669 1500.0736 13:59:07.30M 2015-11-04T13:59:15.293Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.580 34.669 1500.0719 13:59:07.49M 2015-11-04T13:59:15.498Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.579 34.669 1500.0692 13:59:07.70M 2015-11-04T13:59:15.703Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.579 34.669 1500.0681 13:59:07.89M 2015-11-04T13:59:15.903Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0681 13:59:08.11M 2015-11-04T13:59:16.108Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0679 13:59:08.31M 2015-11-04T13:59:16.308Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0687 13:59:08.51M 2015-11-04T13:59:16.508Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0697 13:59:08.71M 2015-11-04T13:59:16.717Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0714 13:59:08.91M 2015-11-04T13:59:16.918Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0724 13:59:09.13M 2015-11-04T13:59:17.123Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.581 34.670 1500.0737 13:59:09.33M 2015-11-04T13:59:17.323Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0748 13:59:09.53M 2015-11-04T13:59:17.528Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.582 34.671 1500.0745 13:59:09.72M 2015-11-04T13:59:17.733Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0750 13:59:09.92M 2015-11-04T13:59:17.948Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0751 13:59:10.14M 2015-11-04T13:59:18.138Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0752 13:59:10.36M 2015-11-04T13:59:18.338Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0747 13:59:10.54M 2015-11-04T13:59:18.543Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0758 13:59:10.74M 2015-11-04T13:59:18.748Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0776 13:59:10.94M 2015-11-04T13:59:18.952Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 13:59:11.16M 2015-11-04T13:59:19.154Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.583 34.670 1500.0806 13:59:11.36M 2015-11-04T13:59:19.358Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0804 13:59:11.56M 2015-11-04T13:59:19.558Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0801 13:59:11.76M 2015-11-04T13:59:19.763Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0790 13:59:11.95M 2015-11-04T13:59:19.963Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0806 13:59:12.17M 2015-11-04T13:59:20.168Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0807 13:59:12.37M 2015-11-04T13:59:20.373Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0806 13:59:12.57M 2015-11-04T13:59:20.573Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.674 1500.0807 13:59:12.77M 2015-11-04T13:59:20.778Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0809 13:59:12.97M 2015-11-04T13:59:20.978Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0811 13:59:13.19M 2015-11-04T13:59:21.183Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0818 13:59:13.38M 2015-11-04T13:59:21.388Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.588 34.676 1500.0828 13:59:13.58M 2015-11-04T13:59:21.588Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.588 34.676 1500.0819 13:59:13.79M 2015-11-04T13:59:21.793Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0804 13:59:14.00M 2015-11-04T13:59:21.996Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.674 1500.0803 13:59:14.20M 2015-11-04T13:59:22.198Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.586 34.674 1500.0802 13:59:14.40M 2015-11-04T13:59:22.418Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0796 13:59:14.60M 2015-11-04T13:59:22.603Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0793 13:59:14.82M 2015-11-04T13:59:22.808Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0792 13:59:15.02M 2015-11-04T13:59:23.008Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0793 13:59:15.22M 2015-11-04T13:59:23.213Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0802 13:59:15.42M 2015-11-04T13:59:23.418Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.676 1500.0803 13:59:15.61M 2015-11-04T13:59:23.623Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0815 13:59:15.82M 2015-11-04T13:59:23.823Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.587 34.675 1500.0820 13:59:16.04M 2015-11-04T13:59:24.023Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.587 34.675 1500.0815 13:59:16.23M 2015-11-04T13:59:24.223Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0809 13:59:16.43M 2015-11-04T13:59:24.433Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0807 13:59:16.63M 2015-11-04T13:59:24.633Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0811 13:59:16.83M 2015-11-04T13:59:24.838Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.673 1500.0819 13:59:17.05M 2015-11-04T13:59:25.043Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0809 13:59:17.25M 2015-11-04T13:59:25.243Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0798 13:59:17.45M 2015-11-04T13:59:25.448Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0797 13:59:17.65M 2015-11-04T13:59:25.648Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0796 13:59:17.85M 2015-11-04T13:59:25.853Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0786 13:59:18.06M 2015-11-04T13:59:26.058Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0781 13:59:18.26M 2015-11-04T13:59:26.258Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.582 34.670 1500.0789 13:59:18.46M 2015-11-04T13:59:26.463Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0753 13:59:18.66M 2015-11-04T13:59:26.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0739 13:59:18.86M 2015-11-04T13:59:26.884Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.666 1500.0739 13:59:19.08M 2015-11-04T13:59:27.069Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0736 13:59:19.29M 2015-11-04T13:59:27.274Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.665 1500.0735 13:59:19.48M 2015-11-04T13:59:27.476Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0736 13:59:19.67M 2015-11-04T13:59:27.679Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0792 13:59:19.87M 2015-11-04T13:59:27.884Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0802 13:59:20.09M 2015-11-04T13:59:28.088Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0806 13:59:20.29M 2015-11-04T13:59:28.289Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0791 13:59:20.49M 2015-11-04T13:59:28.489Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0790 13:59:20.69M 2015-11-04T13:59:28.698Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 13:59:20.89M 2015-11-04T13:59:28.898Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0800 13:59:21.11M 2015-11-04T13:59:29.098Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0803 13:59:21.31M 2015-11-04T13:59:29.304Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 13:59:21.50M 2015-11-04T13:59:29.509Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0790 13:59:21.70M 2015-11-04T13:59:29.718Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0780 13:59:21.91M 2015-11-04T13:59:29.918Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0782 13:59:22.12M 2015-11-04T13:59:30.117Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0779 13:59:22.32M 2015-11-04T13:59:30.319Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0779 13:59:22.52M 2015-11-04T13:59:30.519Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0773 13:59:22.72M 2015-11-04T13:59:30.724Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0775 13:59:22.92M 2015-11-04T13:59:30.929Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0774 13:59:23.14M 2015-11-04T13:59:31.134Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0776 13:59:23.34M 2015-11-04T13:59:31.355Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0785 13:59:23.54M 2015-11-04T13:59:31.539Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0778 13:59:23.75M 2015-11-04T13:59:31.739Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0781 13:59:23.93M 2015-11-04T13:59:31.944Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0780 13:59:24.15M 2015-11-04T13:59:32.152Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0768 13:59:24.35M 2015-11-04T13:59:32.349Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0754 13:59:24.55M 2015-11-04T13:59:32.555Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0753 13:59:24.75M 2015-11-04T13:59:32.755Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0760 13:59:24.95M 2015-11-04T13:59:32.959Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0758 13:59:25.17M 2015-11-04T13:59:33.164Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0748 13:59:25.37M 2015-11-04T13:59:33.364Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0751 13:59:25.57M 2015-11-04T13:59:33.569Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0764 13:59:25.77M 2015-11-04T13:59:33.769Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0768 13:59:25.96M 2015-11-04T13:59:33.974Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0768 13:59:26.18M 2015-11-04T13:59:34.179Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.673 1500.0780 13:59:26.38M 2015-11-04T13:59:34.379Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0784 13:59:26.58M 2015-11-04T13:59:34.584Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0795 13:59:26.78M 2015-11-04T13:59:34.789Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0797 13:59:27.00M 2015-11-04T13:59:34.989Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0811 13:59:27.20M 2015-11-04T13:59:35.189Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0784 13:59:27.40M 2015-11-04T13:59:35.395Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0785 13:59:27.59M 2015-11-04T13:59:35.599Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0787 13:59:27.80M 2015-11-04T13:59:35.814Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0784 13:59:28.01M 2015-11-04T13:59:36.004Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0781 13:59:28.23M 2015-11-04T13:59:36.209Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0780 13:59:28.41M 2015-11-04T13:59:36.415Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0856 13:59:28.61M 2015-11-04T13:59:36.609Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0861 13:59:28.81M 2015-11-04T13:59:36.814Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.677 1500.0864 13:59:29.03M 2015-11-04T13:59:37.019Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0872 13:59:29.23M 2015-11-04T13:59:37.224Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0868 13:59:29.42M 2015-11-04T13:59:37.424Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.590 34.677 1500.0879 13:59:29.63M 2015-11-04T13:59:37.629Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.590 34.677 1500.0876 13:59:29.82M 2015-11-04T13:59:37.836Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.590 34.677 1500.0883 13:59:30.04M 2015-11-04T13:59:38.034Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.668 1500.0768 13:59:30.24M 2015-11-04T13:59:38.239Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.667 1500.0758 13:59:30.44M 2015-11-04T13:59:38.439Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0756 13:59:30.64M 2015-11-04T13:59:38.644Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0741 13:59:30.84M 2015-11-04T13:59:38.844Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0739 13:59:31.06M 2015-11-04T13:59:39.049Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.578 34.666 1500.0741 13:59:31.26M 2015-11-04T13:59:39.254Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0745 13:59:31.45M 2015-11-04T13:59:39.454Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.578 34.666 1500.0736 13:59:31.65M 2015-11-04T13:59:39.659Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0754 13:59:31.85M 2015-11-04T13:59:39.859Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.666 1500.0762 13:59:32.07M 2015-11-04T13:59:40.064Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.579 34.666 1500.0767 13:59:32.27M 2015-11-04T13:59:40.284Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.666 1500.0765 13:59:32.47M 2015-11-04T13:59:40.469Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0768 13:59:32.69M 2015-11-04T13:59:40.676Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0770 13:59:32.87M 2015-11-04T13:59:40.876Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0773 13:59:33.09M 2015-11-04T13:59:41.075Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0786 13:59:33.29M 2015-11-04T13:59:41.284Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0790 13:59:33.48M 2015-11-04T13:59:41.489Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0796 13:59:33.68M 2015-11-04T13:59:41.689Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.670 1500.0795 13:59:33.88M 2015-11-04T13:59:41.912Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0806 13:59:34.10M 2015-11-04T13:59:42.094Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0811 13:59:34.30M 2015-11-04T13:59:42.299Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0807 13:59:34.50M 2015-11-04T13:59:42.504Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0806 13:59:34.70M 2015-11-04T13:59:42.704Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0801 13:59:34.90M 2015-11-04T13:59:42.904Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0800 13:59:35.12M 2015-11-04T13:59:43.116Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0801 13:59:35.32M 2015-11-04T13:59:43.317Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0809 13:59:35.52M 2015-11-04T13:59:43.519Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0813 13:59:35.71M 2015-11-04T13:59:43.719Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.675 1500.0822 13:59:35.91M 2015-11-04T13:59:43.924Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0829 13:59:36.13M 2015-11-04T13:59:44.129Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0792 13:59:36.33M 2015-11-04T13:59:44.329Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0787 13:59:36.53M 2015-11-04T13:59:44.529Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0787 13:59:36.73M 2015-11-04T13:59:44.755Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0785 13:59:36.93M 2015-11-04T13:59:44.939Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0779 13:59:37.17M 2015-11-04T13:59:45.139Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.672 1500.0775 13:59:37.35M 2015-11-04T13:59:45.344Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0770 13:59:37.54M 2015-11-04T13:59:45.544Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0762 13:59:37.74M 2015-11-04T13:59:45.749Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0762 13:59:37.94M 2015-11-04T13:59:45.949Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0768 13:59:38.16M 2015-11-04T13:59:46.154Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0770 13:59:38.36M 2015-11-04T13:59:46.359Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0769 13:59:38.56M 2015-11-04T13:59:46.559Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0762 13:59:38.76M 2015-11-04T13:59:46.769Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0763 13:59:38.96M 2015-11-04T13:59:46.970Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.671 1500.0758 13:59:39.18M 2015-11-04T13:59:47.177Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0756 13:59:39.38M 2015-11-04T13:59:47.374Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0750 13:59:39.57M 2015-11-04T13:59:47.579Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0736 13:59:39.77M 2015-11-04T13:59:47.779Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.582 34.671 1500.0732 13:59:39.97M 2015-11-04T13:59:47.984Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0736 13:59:40.19M 2015-11-04T13:59:48.184Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0732 13:59:40.39M 2015-11-04T13:59:48.389Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0731 13:59:40.59M 2015-11-04T13:59:48.596Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.582 34.672 1500.0731 13:59:40.79M 2015-11-04T13:59:48.796Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.582 34.672 1500.0728 13:59:41.01M 2015-11-04T13:59:48.999Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.582 34.672 1500.0719 13:59:41.21M 2015-11-04T13:59:49.219Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.582 34.673 1500.0709 13:59:41.41M 2015-11-04T13:59:49.404Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.673 1500.0719 13:59:41.62M 2015-11-04T13:59:49.604Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.583 34.673 1500.0736 13:59:41.80M 2015-11-04T13:59:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.583 34.673 1500.0751 13:59:42.02M 2015-11-04T13:59:50.014Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.579 34.668 1500.0697 13:59:42.22M 2015-11-04T13:59:50.214Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.667 1500.0693 13:59:42.42M 2015-11-04T13:59:50.420Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0699 13:59:42.62M 2015-11-04T13:59:50.624Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0698 13:59:42.82M 2015-11-04T13:59:50.825Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0698 13:59:43.04M 2015-11-04T13:59:51.029Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:59:43.24M 2015-11-04T13:59:51.234Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0696 13:59:43.44M 2015-11-04T13:59:51.436Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0699 13:59:43.64M 2015-11-04T13:59:51.640Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.664 1500.0701 13:59:43.83M 2015-11-04T13:59:51.840Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.576 34.665 1500.0698 13:59:44.05M 2015-11-04T13:59:52.064Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0709 13:59:44.25M 2015-11-04T13:59:52.250Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.577 34.665 1500.0719 13:59:44.45M 2015-11-04T13:59:52.450Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0725 13:59:44.65M 2015-11-04T13:59:52.650Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0732 13:59:44.85M 2015-11-04T13:59:52.854Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.667 1500.0734 13:59:45.07M 2015-11-04T13:59:53.060Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0742 13:59:45.27M 2015-11-04T13:59:53.260Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0754 13:59:45.47M 2015-11-04T13:59:53.465Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0769 13:59:45.66M 2015-11-04T13:59:53.685Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0784 13:59:45.86M 2015-11-04T13:59:53.870Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0790 13:59:46.10M 2015-11-04T13:59:54.076Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0787 13:59:46.28M 2015-11-04T13:59:54.275Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0781 13:59:46.48M 2015-11-04T13:59:54.480Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0774 13:59:46.68M 2015-11-04T13:59:54.685Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0768 13:59:46.88M 2015-11-04T13:59:54.890Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0775 13:59:47.10M 2015-11-04T13:59:55.090Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.670 1500.0773 13:59:47.30M 2015-11-04T13:59:55.290Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0787 13:59:47.50M 2015-11-04T13:59:55.495Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0796 13:59:47.69M 2015-11-04T13:59:55.700Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.667 1500.0748 13:59:47.89M 2015-11-04T13:59:55.900Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.580 34.668 1500.0750 13:59:48.11M 2015-11-04T13:59:56.112Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0754 13:59:48.31M 2015-11-04T13:59:56.310Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0759 13:59:48.51M 2015-11-04T13:59:56.510Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0763 13:59:48.71M 2015-11-04T13:59:56.718Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0752 13:59:48.91M 2015-11-04T13:59:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0758 13:59:49.13M 2015-11-04T13:59:57.120Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0753 13:59:49.33M 2015-11-04T13:59:57.325Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.668 1500.0753 13:59:49.52M 2015-11-04T13:59:57.525Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0750 13:59:49.72M 2015-11-04T13:59:57.730Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0748 13:59:49.92M 2015-11-04T13:59:57.930Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0747 13:59:50.14M 2015-11-04T13:59:58.150Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0752 13:59:50.34M 2015-11-04T13:59:58.340Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0756 13:59:50.55M 2015-11-04T13:59:58.540Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.670 1500.0756 13:59:50.74M 2015-11-04T13:59:58.745Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.588 34.676 1500.0831 13:59:50.94M 2015-11-04T13:59:58.945Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.589 34.677 1500.0844 13:59:51.16M 2015-11-04T13:59:59.150Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.675 1500.0830 13:59:51.36M 2015-11-04T13:59:59.356Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.674 1500.0833 13:59:51.56M 2015-11-04T13:59:59.556Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.587 34.674 1500.0836 13:59:51.75M 2015-11-04T13:59:59.755Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0833 13:59:51.95M 2015-11-04T13:59:59.992Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.673 1500.0820 13:59:52.17M