2015-11-04T13:58:00.175Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0697 13:57:52.38M 2015-11-04T13:58:00.380Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0702 13:57:52.57M 2015-11-04T13:58:00.580Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0704 13:57:52.77M 2015-11-04T13:58:00.785Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0707 13:57:52.97M 2015-11-04T13:58:00.985Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.577 34.666 1500.0703 13:57:53.19M 2015-11-04T13:58:01.190Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.665 1500.0688 13:57:53.39M 2015-11-04T13:58:01.395Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0724 13:57:53.59M 2015-11-04T13:58:01.595Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0732 13:57:53.79M 2015-11-04T13:58:01.816Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.669 1500.0726 13:57:54.01M 2015-11-04T13:58:02.015Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0723 13:57:54.20M 2015-11-04T13:58:02.205Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.669 1500.0720 13:57:54.42M 2015-11-04T13:58:02.410Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.669 1500.0719 13:57:54.60M 2015-11-04T13:58:02.615Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.580 34.669 1500.0730 13:57:54.80M 2015-11-04T13:58:02.815Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0732 13:57:55.02M 2015-11-04T13:58:03.015Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.670 1500.0731 13:57:55.22M 2015-11-04T13:58:03.220Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.581 34.670 1500.0723 13:57:55.42M 2015-11-04T13:58:03.425Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0721 13:57:55.62M 2015-11-04T13:58:03.625Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0724 13:57:55.82M 2015-11-04T13:58:03.830Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.669 1500.0726 13:57:56.04M 2015-11-04T13:58:04.080Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0726 13:57:56.24M 2015-11-04T13:58:04.235Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.579 34.667 1500.0708 13:57:56.48M 2015-11-04T13:58:04.436Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0720 13:57:56.63M 2015-11-04T13:58:04.640Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.667 1500.0723 13:57:56.83M 2015-11-04T13:58:04.845Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0712 13:57:57.05M 2015-11-04T13:58:05.045Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.578 34.667 1500.0709 13:57:57.25M 2015-11-04T13:58:05.250Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0710 13:57:57.45M 2015-11-04T13:58:05.455Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0712 13:57:57.65M 2015-11-04T13:58:05.660Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.666 1500.0707 13:57:57.85M 2015-11-04T13:58:05.860Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.666 1500.0695 13:57:58.07M 2015-11-04T13:58:06.065Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.577 34.666 1500.0695 13:57:58.27M 2015-11-04T13:58:06.265Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0704 13:57:58.47M 2015-11-04T13:58:06.485Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.666 1500.0713 13:57:58.66M 2015-11-04T13:58:06.675Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.667 1500.0717 13:57:58.88M 2015-11-04T13:58:06.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.667 1500.0724 13:57:59.08M 2015-11-04T13:58:07.076Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.667 1500.0710 13:57:59.28M 2015-11-04T13:58:07.280Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.667 1500.0715 13:57:59.48M 2015-11-04T13:58:07.485Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0709 13:57:59.68M 2015-11-04T13:58:07.690Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0707 13:57:59.88M 2015-11-04T13:58:07.890Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0707 13:58:00.10M 2015-11-04T13:58:08.090Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0715 13:58:00.30M 2015-11-04T13:58:08.295Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.666 1500.0725 13:58:00.49M 2015-11-04T13:58:08.500Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0736 13:58:00.69M 2015-11-04T13:58:08.700Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.665 1500.0753 13:58:00.89M 2015-11-04T13:58:08.905Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0759 13:58:01.11M 2015-11-04T13:58:09.105Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0754 13:58:01.31M 2015-11-04T13:58:09.310Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.664 1500.0753 13:58:01.51M 2015-11-04T13:58:09.517Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.577 34.664 1500.0757 13:58:01.71M 2015-11-04T13:58:09.716Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0741 13:58:01.91M 2015-11-04T13:58:09.920Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0750 13:58:02.13M 2015-11-04T13:58:10.120Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0748 13:58:02.33M 2015-11-04T13:58:10.325Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.576 34.663 1500.0745 13:58:02.52M 2015-11-04T13:58:10.530Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.576 34.662 1500.0746 13:58:02.72M 2015-11-04T13:58:10.730Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.575 34.661 1500.0739 13:58:02.92M 2015-11-04T13:58:10.950Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.575 34.662 1500.0743 13:58:03.14M 2015-11-04T13:58:11.135Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.575 34.662 1500.0730 13:58:03.36M 2015-11-04T13:58:11.340Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.576 34.663 1500.0725 13:58:03.54M 2015-11-04T13:58:11.545Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0718 13:58:03.74M 2015-11-04T13:58:11.750Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0709 13:58:03.94M 2015-11-04T13:58:11.950Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0717 13:58:04.16M 2015-11-04T13:58:12.156Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0802 13:58:04.35M 2015-11-04T13:58:12.355Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.668 1500.0758 13:58:04.55M 2015-11-04T13:58:12.560Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.667 1500.0743 13:58:04.75M 2015-11-04T13:58:12.765Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0732 13:58:04.95M 2015-11-04T13:58:12.965Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0713 13:58:05.17M 2015-11-04T13:58:13.170Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0702 13:58:05.37M 2015-11-04T13:58:13.375Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.664 1500.0680 13:58:05.57M 2015-11-04T13:58:13.575Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.666 1500.0696 13:58:05.77M 2015-11-04T13:58:13.783Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0800 13:58:05.97M 2015-11-04T13:58:13.980Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0795 13:58:06.19M 2015-11-04T13:58:14.185Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.587 34.676 1500.0809 13:58:06.39M 2015-11-04T13:58:14.385Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.588 34.676 1500.0812 13:58:06.58M 2015-11-04T13:58:14.590Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.588 34.676 1500.0811 13:58:06.78M 2015-11-04T13:58:14.790Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.676 1500.0811 13:58:07.00M 2015-11-04T13:58:14.996Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.675 1500.0804 13:58:07.20M 2015-11-04T13:58:15.200Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0801 13:58:07.40M 2015-11-04T13:58:15.420Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0804 13:58:07.60M 2015-11-04T13:58:15.605Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0798 13:58:07.81M 2015-11-04T13:58:15.805Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0754 13:58:08.02M 2015-11-04T13:58:16.010Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0770 13:58:08.22M 2015-11-04T13:58:16.215Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0778 13:58:08.41M 2015-11-04T13:58:16.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0791 13:58:08.61M 2015-11-04T13:58:16.620Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0804 13:58:08.81M 2015-11-04T13:58:16.826Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0790 13:58:09.03M 2015-11-04T13:58:17.026Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0787 13:58:09.23M 2015-11-04T13:58:17.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0787 13:58:09.43M 2015-11-04T13:58:17.430Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0775 13:58:09.63M 2015-11-04T13:58:17.636Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0781 13:58:09.83M 2015-11-04T13:58:17.837Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0784 13:58:10.05M 2015-11-04T13:58:18.041Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0790 13:58:10.24M 2015-11-04T13:58:18.245Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0782 13:58:10.44M 2015-11-04T13:58:18.450Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0775 13:58:10.64M 2015-11-04T13:58:18.650Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0776 13:58:10.84M 2015-11-04T13:58:18.850Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0778 13:58:11.06M 2015-11-04T13:58:19.056Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0775 13:58:11.26M 2015-11-04T13:58:19.306Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.582 34.670 1500.0768 13:58:11.46M 2015-11-04T13:58:19.461Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.580 34.668 1500.0760 13:58:11.70M 2015-11-04T13:58:19.666Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.660 1500.0659 13:58:11.86M 2015-11-04T13:58:19.886Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.659 1500.0651 13:58:12.07M 2015-11-04T13:58:20.071Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.570 34.658 1500.0632 13:58:12.29M 2015-11-04T13:58:20.276Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0626 13:58:12.47M 2015-11-04T13:58:20.476Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0667 13:58:12.67M 2015-11-04T13:58:20.681Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.574 34.662 1500.0667 13:58:12.87M 2015-11-04T13:58:20.881Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0758 13:58:13.09M 2015-11-04T13:58:21.086Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0719 13:58:13.29M 2015-11-04T13:58:21.291Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0756 13:58:13.49M 2015-11-04T13:58:21.491Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.584 34.672 1500.0769 13:58:13.69M 2015-11-04T13:58:21.696Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.581 34.670 1500.0740 13:58:13.88M 2015-11-04T13:58:21.912Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.581 34.670 1500.0731 13:58:14.10M 2015-11-04T13:58:22.101Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.581 34.670 1500.0728 13:58:14.31M 2015-11-04T13:58:22.306Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0730 13:58:14.50M 2015-11-04T13:58:22.511Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0712 13:58:14.70M 2015-11-04T13:58:22.711Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.578 34.667 1500.0698 13:58:14.90M 2015-11-04T13:58:22.917Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.576 34.665 1500.0667 13:58:15.12M 2015-11-04T13:58:23.117Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.575 34.664 1500.0657 13:58:15.32M 2015-11-04T13:58:23.321Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.575 34.664 1500.0645 13:58:15.52M 2015-11-04T13:58:23.526Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.575 34.664 1500.0659 13:58:15.72M 2015-11-04T13:58:23.721Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0679 13:58:15.92M 2015-11-04T13:58:23.926Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0812 13:58:16.13M 2015-11-04T13:58:24.131Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.588 34.676 1500.0830 13:58:16.33M 2015-11-04T13:58:24.351Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.590 34.678 1500.0839 13:58:16.53M 2015-11-04T13:58:24.541Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.592 34.680 1500.0858 13:58:16.75M 2015-11-04T13:58:24.741Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.593 34.681 1500.0869 13:58:16.93M 2015-11-04T13:58:24.941Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.593 34.681 1500.0873 13:58:17.15M 2015-11-04T13:58:25.146Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.593 34.681 1500.0865 13:58:17.35M 2015-11-04T13:58:25.351Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.588 34.677 1500.0813 13:58:17.55M 2015-11-04T13:58:25.551Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.676 1500.0797 13:58:17.75M 2015-11-04T13:58:25.756Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0787 13:58:17.94M 2015-11-04T13:58:25.961Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0782 13:58:18.17M 2015-11-04T13:58:26.161Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0775 13:58:18.36M 2015-11-04T13:58:26.366Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0770 13:58:18.56M 2015-11-04T13:58:26.566Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.673 1500.0781 13:58:18.76M 2015-11-04T13:58:26.771Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0796 13:58:18.96M 2015-11-04T13:58:26.976Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0789 13:58:19.18M 2015-11-04T13:58:27.176Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0786 13:58:19.38M 2015-11-04T13:58:27.381Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0784 13:58:19.58M 2015-11-04T13:58:27.586Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0754 13:58:19.78M 2015-11-04T13:58:27.791Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.579 34.666 1500.0753 13:58:20.00M 2015-11-04T13:58:27.991Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0762 13:58:20.20M 2015-11-04T13:58:28.197Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0756 13:58:20.40M 2015-11-04T13:58:28.396Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.668 1500.0812 13:58:20.59M 2015-11-04T13:58:28.601Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.580 34.666 1500.0791 13:58:20.79M 2015-11-04T13:58:28.821Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.578 34.664 1500.0784 13:58:21.01M 2015-11-04T13:58:29.006Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.578 34.663 1500.0776 13:58:21.23M 2015-11-04T13:58:29.207Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.576 34.662 1500.0768 13:58:21.41M 2015-11-04T13:58:29.411Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.575 34.661 1500.0752 13:58:21.61M 2015-11-04T13:58:29.616Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.577 34.662 1500.0773 13:58:21.81M 2015-11-04T13:58:29.816Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.577 34.663 1500.0779 13:58:22.03M 2015-11-04T13:58:30.021Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.577 34.663 1500.0781 13:58:22.22M 2015-11-04T13:58:30.221Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.577 34.663 1500.0775 13:58:22.42M 2015-11-04T13:58:30.426Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.578 34.664 1500.0776 13:58:22.62M 2015-11-04T13:58:30.631Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.577 34.663 1500.0767 13:58:22.82M 2015-11-04T13:58:30.831Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.664 1500.0760 13:58:23.04M 2015-11-04T13:58:31.036Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.579 34.666 1500.0769 13:58:23.24M 2015-11-04T13:58:31.236Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.579 34.666 1500.0768 13:58:23.44M 2015-11-04T13:58:31.441Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.666 1500.0762 13:58:23.64M 2015-11-04T13:58:31.646Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0748 13:58:23.84M 2015-11-04T13:58:31.846Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.667 1500.0732 13:58:24.06M 2015-11-04T13:58:32.051Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.666 1500.0723 13:58:24.25M 2015-11-04T13:58:32.256Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.577 34.666 1500.0718 13:58:24.46M 2015-11-04T13:58:32.456Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.665 1500.0697 13:58:24.65M 2015-11-04T13:58:32.661Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.667 1500.0725 13:58:24.85M 2015-11-04T13:58:32.861Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.667 1500.0725 13:58:25.07M 2015-11-04T13:58:33.066Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.668 1500.0719 13:58:25.27M 2015-11-04T13:58:33.286Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0715 13:58:25.47M 2015-11-04T13:58:33.471Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0720 13:58:25.69M 2015-11-04T13:58:33.676Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.580 34.669 1500.0723 13:58:25.87M 2015-11-04T13:58:33.881Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.588 34.677 1500.0819 13:58:26.09M 2015-11-04T13:58:34.081Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0802 13:58:26.29M 2015-11-04T13:58:34.286Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0798 13:58:26.48M 2015-11-04T13:58:34.531Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0804 13:58:26.68M 2015-11-04T13:58:34.691Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0807 13:58:26.93M 2015-11-04T13:58:34.891Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0762 13:58:27.10M 2015-11-04T13:58:35.096Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0760 13:58:27.30M 2015-11-04T13:58:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.671 1500.0753 13:58:27.50M 2015-11-04T13:58:35.501Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0740 13:58:27.70M 2015-11-04T13:58:35.706Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0758 13:58:27.90M 2015-11-04T13:58:35.906Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0734 13:58:28.12M 2015-11-04T13:58:36.111Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0725 13:58:28.31M 2015-11-04T13:58:36.318Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0726 13:58:28.51M 2015-11-04T13:58:36.518Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.580 34.668 1500.0721 13:58:28.71M 2015-11-04T13:58:36.719Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0708 13:58:28.91M 2015-11-04T13:58:36.921Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.667 1500.0712 13:58:29.13M 2015-11-04T13:58:37.126Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0715 13:58:29.33M 2015-11-04T13:58:37.327Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.668 1500.0715 13:58:29.53M 2015-11-04T13:58:37.531Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.669 1500.0728 13:58:29.73M 2015-11-04T13:58:37.751Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.582 34.670 1500.0745 13:58:29.93M 2015-11-04T13:58:37.936Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0753 13:58:30.16M 2015-11-04T13:58:38.141Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0756 13:58:30.34M 2015-11-04T13:58:38.341Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.581 34.670 1500.0726 13:58:30.54M 2015-11-04T13:58:38.546Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0715 13:58:30.74M 2015-11-04T13:58:38.751Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.579 34.669 1500.0706 13:58:30.94M 2015-11-04T13:58:38.956Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.578 34.668 1500.0682 13:58:31.16M 2015-11-04T13:58:39.159Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.577 34.666 1500.0675 13:58:31.36M 2015-11-04T13:58:39.361Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.575 34.665 1500.0662 13:58:31.56M 2015-11-04T13:58:39.561Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.574 34.664 1500.0658 13:58:31.76M 2015-11-04T13:58:39.767Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.573 34.663 1500.0654 13:58:31.95M 2015-11-04T13:58:39.971Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0657 13:58:32.18M 2015-11-04T13:58:40.171Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.574 34.663 1500.0667 13:58:32.37M 2015-11-04T13:58:40.371Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.574 34.663 1500.0679 13:58:32.57M 2015-11-04T13:58:40.586Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.663 1500.0686 13:58:32.77M 2015-11-04T13:58:40.777Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0684 13:58:32.97M 2015-11-04T13:58:40.981Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:33.19M 2015-11-04T13:58:41.186Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:33.39M 2015-11-04T13:58:41.391Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0736 13:58:33.59M 2015-11-04T13:58:41.591Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0732 13:58:33.79M 2015-11-04T13:58:41.796Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0732 13:58:34.01M 2015-11-04T13:58:41.997Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.665 1500.0732 13:58:34.20M 2015-11-04T13:58:42.217Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0724 13:58:34.40M 2015-11-04T13:58:42.402Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.665 1500.0726 13:58:34.62M 2015-11-04T13:58:42.607Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0740 13:58:34.80M 2015-11-04T13:58:42.812Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:35.02M 2015-11-04T13:58:43.011Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0717 13:58:35.22M 2015-11-04T13:58:43.217Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0691 13:58:35.42M 2015-11-04T13:58:43.422Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.667 1500.0680 13:58:35.62M 2015-11-04T13:58:43.622Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.665 1500.0695 13:58:35.82M 2015-11-04T13:58:43.827Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0693 13:58:36.04M 2015-11-04T13:58:44.027Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0679 13:58:36.24M 2015-11-04T13:58:44.232Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.664 1500.0656 13:58:36.43M 2015-11-04T13:58:44.439Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.572 34.661 1500.0620 13:58:36.63M 2015-11-04T13:58:44.639Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.572 34.662 1500.0630 13:58:36.83M 2015-11-04T13:58:44.842Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.573 34.662 1500.0640 13:58:37.05M 2015-11-04T13:58:45.047Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0748 13:58:37.25M 2015-11-04T13:58:45.247Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.582 34.671 1500.0728 13:58:37.45M 2015-11-04T13:58:45.452Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.672 1500.0731 13:58:37.65M 2015-11-04T13:58:45.652Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0736 13:58:37.85M 2015-11-04T13:58:45.857Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0737 13:58:38.06M 2015-11-04T13:58:46.062Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.674 1500.0741 13:58:38.27M 2015-11-04T13:58:46.262Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.584 34.674 1500.0748 13:58:38.46M 2015-11-04T13:58:46.467Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.584 34.674 1500.0743 13:58:38.66M 2015-11-04T13:58:46.687Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.584 34.674 1500.0739 13:58:38.86M 2015-11-04T13:58:46.872Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.583 34.673 1500.0731 13:58:39.10M 2015-11-04T13:58:47.077Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.581 34.671 1500.0710 13:58:39.28M 2015-11-04T13:58:47.282Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.671 1500.0701 13:58:39.48M 2015-11-04T13:58:47.482Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.581 34.671 1500.0701 13:58:39.68M 2015-11-04T13:58:47.682Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.581 34.671 1500.0698 13:58:39.88M 2015-11-04T13:58:47.887Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.582 34.673 1500.0704 13:58:40.09M 2015-11-04T13:58:48.092Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.583 34.673 1500.0713 13:58:40.29M 2015-11-04T13:58:48.292Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.584 34.674 1500.0726 13:58:40.49M 2015-11-04T13:58:48.497Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.578 34.668 1500.0664 13:58:40.69M 2015-11-04T13:58:48.697Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.577 34.667 1500.0657 13:58:40.89M 2015-11-04T13:58:48.912Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.576 34.666 1500.0647 13:58:41.11M 2015-11-04T13:58:49.102Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.575 34.665 1500.0637 13:58:41.31M 2015-11-04T13:58:49.307Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.574 34.664 1500.0625 13:58:41.51M 2015-11-04T13:58:49.512Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.579 34.670 1500.0676 13:58:41.71M 2015-11-04T13:58:49.762Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.580 34.670 1500.0679 13:58:41.91M 2015-11-04T13:58:49.918Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.581 34.672 1500.0679 13:58:42.17M 2015-11-04T13:58:50.122Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.581 34.671 1500.0679 13:58:42.32M 2015-11-04T13:58:50.322Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.580 34.671 1500.0685 13:58:42.52M 2015-11-04T13:58:50.527Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.580 34.670 1500.0690 13:58:42.72M 2015-11-04T13:58:50.727Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.572 34.662 1500.0607 13:58:42.92M 2015-11-04T13:58:50.933Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.571 34.661 1500.0616 13:58:43.14M 2015-11-04T13:58:51.152Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.571 34.660 1500.0618 13:58:43.34M 2015-11-04T13:58:51.337Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.571 34.660 1500.0627 13:58:43.55M 2015-11-04T13:58:51.542Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.571 34.660 1500.0641 13:58:43.74M 2015-11-04T13:58:51.742Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.571 34.660 1500.0642 13:58:43.94M 2015-11-04T13:58:51.947Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.571 34.660 1500.0636 13:58:44.15M 2015-11-04T13:58:52.152Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.570 34.659 1500.0627 13:58:44.35M 2015-11-04T13:58:52.352Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0717 13:58:44.55M 2015-11-04T13:58:52.583Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0724 13:58:44.75M 2015-11-04T13:58:52.757Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.667 1500.0741 13:58:44.95M 2015-11-04T13:58:52.962Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0752 13:58:45.17M 2015-11-04T13:58:53.167Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0751 13:58:45.37M 2015-11-04T13:58:53.367Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0754 13:58:45.57M 2015-11-04T13:58:53.572Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0756 13:58:45.76M 2015-11-04T13:58:53.772Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0764 13:58:45.97M 2015-11-04T13:58:53.977Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0768 13:58:46.18M 2015-11-04T13:58:54.177Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.668 1500.0764 13:58:46.38M 2015-11-04T13:58:54.382Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.580 34.668 1500.0748 13:58:46.58M 2015-11-04T13:58:54.587Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.580 34.668 1500.0748 13:58:46.78M 2015-11-04T13:58:54.792Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.667 1500.0736 13:58:47.00M 2015-11-04T13:58:54.992Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0688 13:58:47.20M 2015-11-04T13:58:55.192Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0690 13:58:47.40M 2015-11-04T13:58:55.402Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0686 13:58:47.60M 2015-11-04T13:58:55.617Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.580 34.672 1500.0674 13:58:47.80M 2015-11-04T13:58:55.802Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.581 34.672 1500.0676 13:58:48.03M 2015-11-04T13:58:56.012Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.581 34.673 1500.0685 13:58:48.21M 2015-11-04T13:58:56.212Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.581 34.673 1500.0676 13:58:48.42M 2015-11-04T13:58:56.412Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.582 34.674 1500.0682 13:58:48.61M 2015-11-04T13:58:56.617Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.583 34.674 1500.0698 13:58:48.81M 2015-11-04T13:58:56.822Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.584 34.674 1500.0718 13:58:49.03M 2015-11-04T13:58:57.022Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.584 34.675 1500.0728 13:58:49.23M 2015-11-04T13:58:57.227Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.584 34.674 1500.0732 13:58:49.43M 2015-11-04T13:58:57.432Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.583 34.673 1500.0728 13:58:49.63M 2015-11-04T13:58:57.632Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.584 34.673 1500.0753 13:58:49.83M 2015-11-04T13:58:57.832Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.584 34.673 1500.0765 13:58:50.04M 2015-11-04T13:58:58.037Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0771 13:58:50.24M 2015-11-04T13:58:58.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0759 13:58:50.44M 2015-11-04T13:58:58.442Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.665 1500.0680 13:58:50.64M 2015-11-04T13:58:58.647Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.579 34.668 1500.0710 13:58:50.84M 2015-11-04T13:58:58.852Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.669 1500.0721 13:58:51.06M 2015-11-04T13:58:59.057Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0736 13:58:51.26M 2015-11-04T13:58:59.252Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0753 13:58:51.46M 2015-11-04T13:58:59.457Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0746 13:58:51.65M 2015-11-04T13:58:59.662Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0743 13:58:51.85M 2015-11-04T13:58:59.867Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0735 13:58:52.07M