2015-11-04T13:57:00.077Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0770 13:56:52.28M 2015-11-04T13:57:00.282Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0762 13:56:52.48M 2015-11-04T13:57:00.482Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0763 13:56:52.68M 2015-11-04T13:57:00.687Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0771 13:56:52.87M 2015-11-04T13:57:00.911Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0747 13:56:53.10M 2015-11-04T13:57:01.092Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0737 13:56:53.29M 2015-11-04T13:57:01.297Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.577 34.665 1500.0731 13:56:53.49M 2015-11-04T13:57:01.502Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.577 34.665 1500.0726 13:56:53.69M 2015-11-04T13:57:01.702Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0663 13:56:53.89M 2015-11-04T13:57:01.907Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0656 13:56:54.11M 2015-11-04T13:57:02.107Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0656 13:56:54.31M 2015-11-04T13:57:02.312Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0701 13:56:54.51M 2015-11-04T13:57:02.512Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0829 13:56:54.71M 2015-11-04T13:57:02.717Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0831 13:56:54.90M 2015-11-04T13:57:02.923Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.673 1500.0826 13:56:55.12M 2015-11-04T13:57:03.167Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0822 13:56:55.32M 2015-11-04T13:57:03.327Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0824 13:56:55.57M 2015-11-04T13:57:03.527Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0836 13:56:55.72M 2015-11-04T13:57:03.732Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0842 13:56:55.92M 2015-11-04T13:57:03.952Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0837 13:56:56.14M 2015-11-04T13:57:04.137Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0830 13:56:56.35M 2015-11-04T13:57:04.342Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.585 34.672 1500.0825 13:56:56.54M 2015-11-04T13:57:04.542Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0822 13:56:56.74M 2015-11-04T13:57:04.747Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0817 13:56:56.93M 2015-11-04T13:57:04.947Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0801 13:56:57.15M 2015-11-04T13:57:05.152Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0786 13:56:57.35M 2015-11-04T13:57:05.357Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0779 13:56:57.55M 2015-11-04T13:57:05.562Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0780 13:56:57.75M 2015-11-04T13:57:05.762Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.668 1500.0774 13:56:57.95M 2015-11-04T13:57:05.962Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0771 13:56:58.17M 2015-11-04T13:57:06.167Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.581 34.668 1500.0763 13:56:58.37M 2015-11-04T13:57:06.372Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.668 1500.0765 13:56:58.56M 2015-11-04T13:57:06.577Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0768 13:56:58.76M 2015-11-04T13:57:06.778Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0782 13:56:58.97M 2015-11-04T13:57:06.982Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.666 1500.0775 13:56:59.18M 2015-11-04T13:57:07.182Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.666 1500.0781 13:56:59.38M 2015-11-04T13:57:07.387Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0776 13:56:59.58M 2015-11-04T13:57:07.588Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0776 13:56:59.78M 2015-11-04T13:57:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0778 13:57:00.00M 2015-11-04T13:57:07.992Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.581 34.668 1500.0790 13:57:00.20M 2015-11-04T13:57:08.242Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.668 1500.0807 13:57:00.39M 2015-11-04T13:57:08.418Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.669 1500.0812 13:57:00.64M 2015-11-04T13:57:08.602Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0808 13:57:00.81M 2015-11-04T13:57:08.808Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0812 13:57:01.01M 2015-11-04T13:57:09.008Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0822 13:57:01.21M 2015-11-04T13:57:09.213Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.671 1500.0823 13:57:01.41M 2015-11-04T13:57:09.418Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0811 13:57:01.61M 2015-11-04T13:57:09.617Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0795 13:57:01.81M 2015-11-04T13:57:09.823Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0771 13:57:02.03M 2015-11-04T13:57:10.028Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0773 13:57:02.23M 2015-11-04T13:57:10.228Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0775 13:57:02.43M 2015-11-04T13:57:10.428Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0769 13:57:02.63M 2015-11-04T13:57:10.633Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0769 13:57:02.82M 2015-11-04T13:57:10.838Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0767 13:57:03.04M 2015-11-04T13:57:11.043Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0776 13:57:03.24M 2015-11-04T13:57:11.243Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0782 13:57:03.44M 2015-11-04T13:57:11.448Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0781 13:57:03.64M 2015-11-04T13:57:11.648Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0779 13:57:03.84M 2015-11-04T13:57:11.853Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0780 13:57:04.06M 2015-11-04T13:57:12.058Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.576 34.664 1500.0690 13:57:04.26M 2015-11-04T13:57:12.258Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0674 13:57:04.46M 2015-11-04T13:57:12.463Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.573 34.662 1500.0667 13:57:04.66M 2015-11-04T13:57:12.668Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.572 34.661 1500.0652 13:57:04.85M 2015-11-04T13:57:12.883Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.666 1500.0712 13:57:05.08M 2015-11-04T13:57:13.073Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.667 1500.0714 13:57:05.29M 2015-11-04T13:57:13.318Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0724 13:57:05.47M 2015-11-04T13:57:13.478Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0729 13:57:05.71M 2015-11-04T13:57:13.678Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0726 13:57:05.87M 2015-11-04T13:57:13.883Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0735 13:57:06.09M 2015-11-04T13:57:14.088Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0728 13:57:06.29M 2015-11-04T13:57:14.293Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.578 34.666 1500.0731 13:57:06.49M 2015-11-04T13:57:14.493Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0728 13:57:06.69M 2015-11-04T13:57:14.693Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0728 13:57:06.88M 2015-11-04T13:57:14.898Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0734 13:57:07.10M 2015-11-04T13:57:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0746 13:57:07.30M 2015-11-04T13:57:15.303Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0721 13:57:07.50M 2015-11-04T13:57:15.508Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.576 34.664 1500.0723 13:57:07.70M 2015-11-04T13:57:15.713Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0734 13:57:07.90M 2015-11-04T13:57:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.663 1500.0730 13:57:08.12M 2015-11-04T13:57:16.118Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.666 1500.0760 13:57:08.32M 2015-11-04T13:57:16.318Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0752 13:57:08.52M 2015-11-04T13:57:16.518Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0754 13:57:08.72M 2015-11-04T13:57:16.728Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.580 34.667 1500.0762 13:57:08.91M 2015-11-04T13:57:16.928Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.667 1500.0769 13:57:09.13M 2015-11-04T13:57:17.133Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0767 13:57:09.33M 2015-11-04T13:57:17.355Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0751 13:57:09.53M 2015-11-04T13:57:17.538Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0751 13:57:09.75M 2015-11-04T13:57:17.743Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0709 13:57:09.93M 2015-11-04T13:57:17.943Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0699 13:57:10.15M 2015-11-04T13:57:18.143Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0692 13:57:10.35M 2015-11-04T13:57:18.398Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0682 13:57:10.54M 2015-11-04T13:57:18.553Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.663 1500.0668 13:57:10.79M 2015-11-04T13:57:18.755Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.574 34.663 1500.0649 13:57:10.94M 2015-11-04T13:57:18.958Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.573 34.663 1500.0642 13:57:11.16M 2015-11-04T13:57:19.163Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.573 34.663 1500.0645 13:57:11.36M 2015-11-04T13:57:19.363Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.574 34.663 1500.0643 13:57:11.56M 2015-11-04T13:57:19.568Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.574 34.663 1500.0653 13:57:11.76M 2015-11-04T13:57:19.773Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.575 34.665 1500.0662 13:57:11.96M 2015-11-04T13:57:19.973Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.576 34.665 1500.0662 13:57:12.18M 2015-11-04T13:57:20.178Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.576 34.665 1500.0664 13:57:12.38M 2015-11-04T13:57:20.378Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.577 34.666 1500.0675 13:57:12.58M 2015-11-04T13:57:20.583Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0684 13:57:12.77M 2015-11-04T13:57:20.788Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.577 34.667 1500.0682 13:57:12.97M 2015-11-04T13:57:20.993Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0757 13:57:13.19M 2015-11-04T13:57:21.195Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.585 34.674 1500.0762 13:57:13.39M 2015-11-04T13:57:21.398Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.586 34.675 1500.0776 13:57:13.59M 2015-11-04T13:57:21.596Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0798 13:57:13.79M 2015-11-04T13:57:21.818Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.676 1500.0813 13:57:14.01M 2015-11-04T13:57:22.003Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.670 1500.0743 13:57:14.22M 2015-11-04T13:57:22.208Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0724 13:57:14.41M 2015-11-04T13:57:22.408Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0715 13:57:14.61M 2015-11-04T13:57:22.613Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0708 13:57:14.80M 2015-11-04T13:57:22.818Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.582 34.671 1500.0750 13:57:15.02M 2015-11-04T13:57:23.018Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.671 1500.0756 13:57:15.22M 2015-11-04T13:57:23.223Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0756 13:57:15.42M 2015-11-04T13:57:23.468Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0757 13:57:15.62M 2015-11-04T13:57:23.628Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.673 1500.0763 13:57:15.86M 2015-11-04T13:57:23.828Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0760 13:57:16.04M 2015-11-04T13:57:24.035Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0754 13:57:16.24M 2015-11-04T13:57:24.239Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0752 13:57:16.43M 2015-11-04T13:57:24.443Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.582 34.671 1500.0741 13:57:16.63M 2015-11-04T13:57:24.643Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.671 1500.0735 13:57:16.83M 2015-11-04T13:57:24.848Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.580 34.670 1500.0717 13:57:17.05M 2015-11-04T13:57:25.048Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.579 34.669 1500.0702 13:57:17.25M 2015-11-04T13:57:25.258Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.578 34.668 1500.0693 13:57:17.45M 2015-11-04T13:57:25.453Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.670 1500.0724 13:57:17.65M 2015-11-04T13:57:25.658Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0736 13:57:17.85M 2015-11-04T13:57:25.863Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0736 13:57:18.07M 2015-11-04T13:57:26.063Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0732 13:57:18.27M 2015-11-04T13:57:26.283Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0734 13:57:18.47M 2015-11-04T13:57:26.468Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.581 34.670 1500.0743 13:57:18.68M 2015-11-04T13:57:26.685Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.581 34.670 1500.0745 13:57:18.86M 2015-11-04T13:57:26.879Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.581 34.670 1500.0742 13:57:19.08M 2015-11-04T13:57:27.079Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.580 34.669 1500.0741 13:57:19.28M 2015-11-04T13:57:27.283Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.579 34.668 1500.0750 13:57:19.48M 2015-11-04T13:57:27.488Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.579 34.667 1500.0746 13:57:19.68M 2015-11-04T13:57:27.689Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.578 34.666 1500.0731 13:57:19.88M 2015-11-04T13:57:27.893Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.577 34.666 1500.0723 13:57:20.10M 2015-11-04T13:57:28.093Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.576 34.665 1500.0713 13:57:20.30M 2015-11-04T13:57:28.303Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.664 1500.0707 13:57:20.50M 2015-11-04T13:57:28.548Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0699 13:57:20.70M 2015-11-04T13:57:28.703Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0697 13:57:20.94M 2015-11-04T13:57:28.903Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0687 13:57:21.11M 2015-11-04T13:57:29.108Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0693 13:57:21.31M 2015-11-04T13:57:29.316Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0688 13:57:21.51M 2015-11-04T13:57:29.519Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0684 13:57:21.71M 2015-11-04T13:57:29.719Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0718 13:57:21.91M 2015-11-04T13:57:29.923Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0717 13:57:22.13M 2015-11-04T13:57:30.128Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0708 13:57:22.33M 2015-11-04T13:57:30.328Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.577 34.666 1500.0691 13:57:22.53M 2015-11-04T13:57:30.528Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.577 34.666 1500.0699 13:57:22.73M 2015-11-04T13:57:30.755Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.578 34.666 1500.0713 13:57:22.92M 2015-11-04T13:57:30.938Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.577 34.665 1500.0712 13:57:23.16M 2015-11-04T13:57:31.143Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0769 13:57:23.34M 2015-11-04T13:57:31.343Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0769 13:57:23.54M 2015-11-04T13:57:31.549Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0774 13:57:23.74M 2015-11-04T13:57:31.748Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0771 13:57:23.94M 2015-11-04T13:57:31.955Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0771 13:57:24.15M 2015-11-04T13:57:32.156Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0770 13:57:24.36M 2015-11-04T13:57:32.359Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0775 13:57:24.55M 2015-11-04T13:57:32.564Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0813 13:57:24.76M 2015-11-04T13:57:32.764Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0774 13:57:24.95M 2015-11-04T13:57:32.969Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0765 13:57:25.17M 2015-11-04T13:57:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 13:57:25.37M 2015-11-04T13:57:33.374Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0745 13:57:25.57M 2015-11-04T13:57:33.624Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0737 13:57:25.77M 2015-11-04T13:57:33.779Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0715 13:57:26.03M 2015-11-04T13:57:33.984Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0703 13:57:26.19M 2015-11-04T13:57:34.184Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0702 13:57:26.39M 2015-11-04T13:57:34.384Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0709 13:57:26.58M 2015-11-04T13:57:34.594Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0718 13:57:26.78M 2015-11-04T13:57:34.799Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.578 34.667 1500.0720 13:57:27.00M 2015-11-04T13:57:34.999Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0724 13:57:27.20M 2015-11-04T13:57:35.219Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0730 13:57:27.40M 2015-11-04T13:57:35.404Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.666 1500.0721 13:57:27.62M 2015-11-04T13:57:35.609Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.578 34.666 1500.0731 13:57:27.80M 2015-11-04T13:57:35.809Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.666 1500.0728 13:57:28.02M 2015-11-04T13:57:36.014Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0715 13:57:28.22M 2015-11-04T13:57:36.219Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.576 34.665 1500.0715 13:57:28.42M 2015-11-04T13:57:36.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0703 13:57:28.62M 2015-11-04T13:57:36.624Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0702 13:57:28.81M 2015-11-04T13:57:36.824Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.575 34.663 1500.0699 13:57:29.03M 2015-11-04T13:57:37.029Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0691 13:57:29.23M 2015-11-04T13:57:37.234Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0687 13:57:29.43M 2015-11-04T13:57:37.434Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.575 34.664 1500.0688 13:57:29.63M 2015-11-04T13:57:37.639Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.576 34.665 1500.0688 13:57:29.83M 2015-11-04T13:57:37.839Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.665 1500.0682 13:57:30.05M 2015-11-04T13:57:38.044Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0688 13:57:30.25M 2015-11-04T13:57:38.249Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.584 34.672 1500.0786 13:57:30.45M 2015-11-04T13:57:38.449Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.585 34.675 1500.0752 13:57:30.65M 2015-11-04T13:57:38.654Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.586 34.676 1500.0754 13:57:30.84M 2015-11-04T13:57:38.854Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.586 34.676 1500.0753 13:57:31.06M 2015-11-04T13:57:39.059Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.589 34.679 1500.0798 13:57:31.26M 2015-11-04T13:57:39.259Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.583 34.674 1500.0735 13:57:31.46M 2015-11-04T13:57:39.464Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.582 34.673 1500.0721 13:57:31.66M 2015-11-04T13:57:39.684Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.581 34.672 1500.0699 13:57:31.86M 2015-11-04T13:57:39.876Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.580 34.671 1500.0690 13:57:32.10M 2015-11-04T13:57:40.075Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.579 34.670 1500.0677 13:57:32.28M 2015-11-04T13:57:40.276Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.578 34.668 1500.0676 13:57:32.48M 2015-11-04T13:57:40.479Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0696 13:57:32.67M 2015-11-04T13:57:40.684Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.579 34.669 1500.0695 13:57:32.87M 2015-11-04T13:57:40.884Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0714 13:57:33.09M 2015-11-04T13:57:41.089Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.581 34.670 1500.0726 13:57:33.29M 2015-11-04T13:57:41.294Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.582 34.671 1500.0740 13:57:33.49M 2015-11-04T13:57:41.499Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.669 1500.0720 13:57:33.69M 2015-11-04T13:57:41.699Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.668 1500.0713 13:57:33.89M 2015-11-04T13:57:41.904Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0712 13:57:34.11M 2015-11-04T13:57:42.104Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.667 1500.0713 13:57:34.31M 2015-11-04T13:57:42.304Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0721 13:57:34.50M 2015-11-04T13:57:42.517Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.578 34.666 1500.0719 13:57:34.70M 2015-11-04T13:57:42.718Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.578 34.668 1500.0679 13:57:34.90M 2015-11-04T13:57:42.919Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.578 34.668 1500.0676 13:57:35.12M 2015-11-04T13:57:43.119Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.579 34.669 1500.0679 13:57:35.32M 2015-11-04T13:57:43.324Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.580 34.670 1500.0691 13:57:35.52M 2015-11-04T13:57:43.524Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.580 34.670 1500.0688 13:57:35.72M 2015-11-04T13:57:43.774Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.579 34.670 1500.0677 13:57:35.92M 2015-11-04T13:57:43.929Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.668 1500.0660 13:57:36.18M 2015-11-04T13:57:44.149Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.577 34.668 1500.0646 13:57:36.34M 2015-11-04T13:57:44.334Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.576 34.666 1500.0646 13:57:36.55M 2015-11-04T13:57:44.539Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.575 34.665 1500.0652 13:57:36.73M 2015-11-04T13:57:44.744Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0664 13:57:36.93M 2015-11-04T13:57:44.944Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.573 34.662 1500.0657 13:57:37.15M 2015-11-04T13:57:45.149Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.573 34.661 1500.0656 13:57:37.35M 2015-11-04T13:57:45.356Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.575 34.663 1500.0686 13:57:37.55M 2015-11-04T13:57:45.559Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.576 34.663 1500.0712 13:57:37.75M 2015-11-04T13:57:45.759Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.576 34.664 1500.0725 13:57:37.95M 2015-11-04T13:57:45.959Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0741 13:57:38.17M 2015-11-04T13:57:46.164Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.578 34.664 1500.0748 13:57:38.36M 2015-11-04T13:57:46.369Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.578 34.665 1500.0756 13:57:38.57M 2015-11-04T13:57:46.569Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0763 13:57:38.77M 2015-11-04T13:57:46.774Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.665 1500.0768 13:57:38.96M 2015-11-04T13:57:46.979Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.578 34.665 1500.0765 13:57:39.18M 2015-11-04T13:57:47.184Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.664 1500.0764 13:57:39.38M 2015-11-04T13:57:47.379Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0760 13:57:39.58M 2015-11-04T13:57:47.584Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0751 13:57:39.78M 2015-11-04T13:57:47.789Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0745 13:57:40.00M 2015-11-04T13:57:47.989Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.575 34.662 1500.0717 13:57:40.20M 2015-11-04T13:57:48.196Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.575 34.662 1500.0728 13:57:40.40M 2015-11-04T13:57:48.399Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0736 13:57:40.59M 2015-11-04T13:57:48.619Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0748 13:57:40.79M 2015-11-04T13:57:48.804Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0750 13:57:41.03M 2015-11-04T13:57:49.009Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.576 34.663 1500.0748 13:57:41.21M 2015-11-04T13:57:49.209Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.576 34.663 1500.0740 13:57:41.41M 2015-11-04T13:57:49.414Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0735 13:57:41.61M 2015-11-04T13:57:49.619Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0745 13:57:41.81M 2015-11-04T13:57:49.819Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.577 34.664 1500.0743 13:57:42.03M 2015-11-04T13:57:50.024Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.577 34.664 1500.0737 13:57:42.23M 2015-11-04T13:57:50.224Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.664 1500.0736 13:57:42.43M 2015-11-04T13:57:50.425Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.664 1500.0740 13:57:42.62M 2015-11-04T13:57:50.629Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0741 13:57:42.82M 2015-11-04T13:57:50.835Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.578 34.666 1500.0743 13:57:43.04M 2015-11-04T13:57:51.039Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.579 34.667 1500.0747 13:57:43.24M 2015-11-04T13:57:51.239Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0743 13:57:43.44M 2015-11-04T13:57:51.444Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0731 13:57:43.64M 2015-11-04T13:57:51.644Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0720 13:57:43.84M 2015-11-04T13:57:51.849Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0719 13:57:44.06M 2015-11-04T13:57:52.049Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0724 13:57:44.26M 2015-11-04T13:57:52.259Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0730 13:57:44.45M 2015-11-04T13:57:52.459Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0740 13:57:44.65M 2015-11-04T13:57:52.665Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 13:57:44.85M 2015-11-04T13:57:52.865Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.670 1500.0754 13:57:45.07M 2015-11-04T13:57:53.084Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0758 13:57:45.27M 2015-11-04T13:57:53.269Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0759 13:57:45.49M 2015-11-04T13:57:53.474Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.669 1500.0748 13:57:45.67M 2015-11-04T13:57:53.680Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0745 13:57:45.87M 2015-11-04T13:57:53.924Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0730 13:57:46.09M 2015-11-04T13:57:54.084Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0707 13:57:46.33M 2015-11-04T13:57:54.289Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0696 13:57:46.49M 2015-11-04T13:57:54.489Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0692 13:57:46.68M 2015-11-04T13:57:54.694Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0687 13:57:46.88M 2015-11-04T13:57:54.894Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0676 13:57:47.10M 2015-11-04T13:57:55.100Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0680 13:57:47.30M 2015-11-04T13:57:55.300Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0686 13:57:47.50M 2015-11-04T13:57:55.504Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.575 34.663 1500.0693 13:57:47.70M 2015-11-04T13:57:55.710Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0693 13:57:47.90M 2015-11-04T13:57:55.910Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0696 13:57:48.12M 2015-11-04T13:57:56.117Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.32M 2015-11-04T13:57:56.318Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.52M 2015-11-04T13:57:56.520Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.71M 2015-11-04T13:57:56.720Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.575 34.663 1500.0696 13:57:48.91M 2015-11-04T13:57:56.930Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.575 34.663 1500.0707 13:57:49.13M 2015-11-04T13:57:57.130Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0770 13:57:49.33M 2015-11-04T13:57:57.330Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.668 1500.0770 13:57:49.53M 2015-11-04T13:57:57.564Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0770 13:57:49.73M 2015-11-04T13:57:57.740Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0757 13:57:49.95M 2015-11-04T13:57:57.940Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0754 13:57:50.15M 2015-11-04T13:57:58.145Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0762 13:57:50.35M 2015-11-04T13:57:58.345Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0770 13:57:50.54M 2015-11-04T13:57:58.550Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.671 1500.0769 13:57:50.74M 2015-11-04T13:57:58.755Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0760 13:57:50.94M 2015-11-04T13:57:59.005Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0745 13:57:51.16M 2015-11-04T13:57:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.669 1500.0740 13:57:51.41M 2015-11-04T13:57:59.360Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0732 13:57:51.56M 2015-11-04T13:57:59.565Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0718 13:57:51.76M 2015-11-04T13:57:59.770Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0706 13:57:51.96M 2015-11-04T13:57:59.975Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0702 13:57:52.18M