2015-11-04T13:56:00.185Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.589 34.676 1500.0862 13:55:52.38M 2015-11-04T13:56:00.385Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0742 13:55:52.58M 2015-11-04T13:56:00.590Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.576 34.663 1500.0725 13:55:52.78M 2015-11-04T13:56:00.796Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.664 1500.0737 13:55:53.00M 2015-11-04T13:56:00.997Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0735 13:55:53.20M 2015-11-04T13:56:01.195Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0742 13:55:53.39M 2015-11-04T13:56:01.420Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0748 13:55:53.59M 2015-11-04T13:56:01.605Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0760 13:55:53.81M 2015-11-04T13:56:01.805Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0767 13:55:54.01M 2015-11-04T13:56:02.010Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0770 13:55:54.21M 2015-11-04T13:56:02.215Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0771 13:55:54.41M 2015-11-04T13:56:02.430Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0775 13:55:54.61M 2015-11-04T13:56:02.620Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0778 13:55:54.81M 2015-11-04T13:56:02.825Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0778 13:55:55.03M 2015-11-04T13:56:03.025Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0776 13:55:55.23M 2015-11-04T13:56:03.230Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0775 13:55:55.42M 2015-11-04T13:56:03.430Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.667 1500.0774 13:55:55.62M 2015-11-04T13:56:03.636Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0770 13:55:55.82M 2015-11-04T13:56:03.840Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0769 13:55:56.04M 2015-11-04T13:56:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.574 34.661 1500.0702 13:55:56.24M 2015-11-04T13:56:04.255Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.573 34.661 1500.0690 13:55:56.44M 2015-11-04T13:56:04.445Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.577 34.665 1500.0731 13:55:56.64M 2015-11-04T13:56:04.650Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.578 34.665 1500.0742 13:55:56.84M 2015-11-04T13:56:04.850Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.667 1500.0750 13:55:57.06M 2015-11-04T13:56:05.056Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.667 1500.0756 13:55:57.25M 2015-11-04T13:56:05.260Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0752 13:55:57.45M 2015-11-04T13:56:05.460Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0762 13:55:57.65M 2015-11-04T13:56:05.665Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0763 13:55:57.85M 2015-11-04T13:56:05.885Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0757 13:55:58.07M 2015-11-04T13:56:06.076Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0739 13:55:58.29M 2015-11-04T13:56:06.270Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.577 34.666 1500.0699 13:55:58.47M 2015-11-04T13:56:06.480Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0703 13:55:58.67M 2015-11-04T13:56:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0712 13:55:58.87M 2015-11-04T13:56:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0717 13:55:59.09M 2015-11-04T13:56:07.085Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0725 13:55:59.28M 2015-11-04T13:56:07.290Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.668 1500.0737 13:55:59.48M 2015-11-04T13:56:07.495Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0746 13:55:59.69M 2015-11-04T13:56:07.695Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.669 1500.0741 13:55:59.88M 2015-11-04T13:56:07.900Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 13:56:00.10M 2015-11-04T13:56:08.100Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0746 13:56:00.30M 2015-11-04T13:56:08.305Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.669 1500.0746 13:56:00.50M 2015-11-04T13:56:08.510Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0756 13:56:00.70M 2015-11-04T13:56:08.710Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0763 13:56:00.90M 2015-11-04T13:56:08.918Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.664 1500.0723 13:56:01.12M 2015-11-04T13:56:09.118Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0729 13:56:01.31M 2015-11-04T13:56:09.320Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0736 13:56:01.51M 2015-11-04T13:56:09.520Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0737 13:56:01.71M 2015-11-04T13:56:09.725Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.575 34.662 1500.0721 13:56:01.91M 2015-11-04T13:56:09.925Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0734 13:56:02.13M 2015-11-04T13:56:10.130Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0701 13:56:02.33M 2015-11-04T13:56:10.350Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.661 1500.0696 13:56:02.53M 2015-11-04T13:56:10.540Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.660 1500.0688 13:56:02.74M 2015-11-04T13:56:10.740Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.659 1500.0685 13:56:02.93M 2015-11-04T13:56:10.945Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0679 13:56:03.14M 2015-11-04T13:56:11.145Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0674 13:56:03.35M 2015-11-04T13:56:11.350Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0673 13:56:03.54M 2015-11-04T13:56:11.556Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.658 1500.0665 13:56:03.74M 2015-11-04T13:56:11.756Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0671 13:56:03.94M 2015-11-04T13:56:11.960Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0684 13:56:04.16M 2015-11-04T13:56:12.160Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.660 1500.0695 13:56:04.36M 2015-11-04T13:56:12.365Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0707 13:56:04.56M 2015-11-04T13:56:12.565Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0718 13:56:04.76M 2015-11-04T13:56:12.770Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.575 34.662 1500.0723 13:56:04.96M 2015-11-04T13:56:12.975Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0730 13:56:05.17M 2015-11-04T13:56:13.180Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.576 34.663 1500.0736 13:56:05.37M 2015-11-04T13:56:13.380Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.665 1500.0757 13:56:05.57M 2015-11-04T13:56:13.585Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.665 1500.0742 13:56:05.77M 2015-11-04T13:56:13.785Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.577 34.664 1500.0743 13:56:05.97M 2015-11-04T13:56:13.990Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:56:06.19M 2015-11-04T13:56:14.223Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:56:06.39M 2015-11-04T13:56:14.397Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0725 13:56:06.59M 2015-11-04T13:56:14.600Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.575 34.662 1500.0723 13:56:06.79M 2015-11-04T13:56:14.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.663 1500.0713 13:56:07.01M 2015-11-04T13:56:15.005Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.571 34.659 1500.0659 13:56:07.22M 2015-11-04T13:56:15.205Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.659 1500.0646 13:56:07.40M 2015-11-04T13:56:15.410Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.660 1500.0649 13:56:07.60M 2015-11-04T13:56:15.610Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.572 34.660 1500.0659 13:56:07.80M 2015-11-04T13:56:15.820Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.572 34.660 1500.0664 13:56:08.02M 2015-11-04T13:56:16.020Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0674 13:56:08.22M 2015-11-04T13:56:16.220Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.572 34.660 1500.0665 13:56:08.42M 2015-11-04T13:56:16.425Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0663 13:56:08.62M 2015-11-04T13:56:16.625Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0667 13:56:08.81M 2015-11-04T13:56:16.830Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0662 13:56:09.04M 2015-11-04T13:56:17.035Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0657 13:56:09.23M 2015-11-04T13:56:17.236Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.572 34.661 1500.0653 13:56:09.43M 2015-11-04T13:56:17.440Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.573 34.662 1500.0653 13:56:09.63M 2015-11-04T13:56:17.645Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0724 13:56:09.83M 2015-11-04T13:56:17.845Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0734 13:56:10.05M 2015-11-04T13:56:18.050Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0750 13:56:10.25M 2015-11-04T13:56:18.250Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0774 13:56:10.45M 2015-11-04T13:56:18.460Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0789 13:56:10.65M 2015-11-04T13:56:18.655Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0801 13:56:10.85M 2015-11-04T13:56:18.860Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0813 13:56:11.06M 2015-11-04T13:56:19.065Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.672 1500.0834 13:56:11.26M 2015-11-04T13:56:19.285Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.672 1500.0848 13:56:11.46M 2015-11-04T13:56:19.470Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0844 13:56:11.68M 2015-11-04T13:56:19.675Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0845 13:56:11.86M 2015-11-04T13:56:19.880Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0846 13:56:12.08M 2015-11-04T13:56:20.080Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.581 34.671 1500.0712 13:56:12.28M 2015-11-04T13:56:20.285Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.571 34.662 1500.0591 13:56:12.48M 2015-11-04T13:56:20.490Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.570 34.661 1500.0576 13:56:12.68M 2015-11-04T13:56:20.690Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.574 34.665 1500.0608 13:56:12.87M 2015-11-04T13:56:20.890Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.574 34.666 1500.0603 13:56:13.10M 2015-11-04T13:56:21.100Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.575 34.666 1500.0607 13:56:13.29M 2015-11-04T13:56:21.301Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.575 34.666 1500.0616 13:56:13.49M 2015-11-04T13:56:21.501Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.575 34.666 1500.0619 13:56:13.69M 2015-11-04T13:56:21.706Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.576 34.666 1500.0634 13:56:13.89M 2015-11-04T13:56:21.906Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.576 34.666 1500.0645 13:56:14.11M 2015-11-04T13:56:22.111Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.577 34.667 1500.0664 13:56:14.31M 2015-11-04T13:56:22.316Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.666 1500.0664 13:56:14.51M 2015-11-04T13:56:22.518Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.666 1500.0674 13:56:14.71M 2015-11-04T13:56:22.721Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.577 34.666 1500.0685 13:56:14.91M 2015-11-04T13:56:22.921Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.577 34.666 1500.0697 13:56:15.13M 2015-11-04T13:56:23.126Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.666 1500.0713 13:56:15.32M 2015-11-04T13:56:23.331Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0724 13:56:15.52M 2015-11-04T13:56:23.536Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0724 13:56:15.72M 2015-11-04T13:56:23.751Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0715 13:56:15.92M 2015-11-04T13:56:23.941Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.577 34.665 1500.0717 13:56:16.16M 2015-11-04T13:56:24.141Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0708 13:56:16.34M 2015-11-04T13:56:24.346Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:56:16.54M 2015-11-04T13:56:24.546Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0704 13:56:16.74M 2015-11-04T13:56:24.750Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0706 13:56:16.94M 2015-11-04T13:56:24.951Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.577 34.666 1500.0715 13:56:17.16M 2015-11-04T13:56:25.156Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0731 13:56:17.35M 2015-11-04T13:56:25.361Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.668 1500.0742 13:56:17.55M 2015-11-04T13:56:25.561Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0737 13:56:17.75M 2015-11-04T13:56:25.766Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0724 13:56:17.95M 2015-11-04T13:56:25.971Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0720 13:56:18.17M 2015-11-04T13:56:26.171Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0707 13:56:18.37M 2015-11-04T13:56:26.376Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0702 13:56:18.57M 2015-11-04T13:56:26.576Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0746 13:56:18.77M 2015-11-04T13:56:26.781Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0746 13:56:18.97M 2015-11-04T13:56:26.981Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0754 13:56:19.18M 2015-11-04T13:56:27.186Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0764 13:56:19.38M 2015-11-04T13:56:27.386Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0778 13:56:19.58M 2015-11-04T13:56:27.591Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0776 13:56:19.78M 2015-11-04T13:56:27.796Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0782 13:56:20.00M 2015-11-04T13:56:28.002Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0693 13:56:20.20M 2015-11-04T13:56:28.221Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.663 1500.0681 13:56:20.40M 2015-11-04T13:56:28.406Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0673 13:56:20.61M 2015-11-04T13:56:28.606Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.573 34.662 1500.0667 13:56:20.80M 2015-11-04T13:56:28.811Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.572 34.660 1500.0659 13:56:21.02M 2015-11-04T13:56:29.011Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.659 1500.0649 13:56:21.21M 2015-11-04T13:56:29.216Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.659 1500.0638 13:56:21.41M 2015-11-04T13:56:29.421Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.570 34.659 1500.0626 13:56:21.61M 2015-11-04T13:56:29.621Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.571 34.660 1500.0629 13:56:21.81M 2015-11-04T13:56:29.826Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.572 34.660 1500.0638 13:56:22.03M 2015-11-04T13:56:30.031Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.573 34.662 1500.0646 13:56:22.23M 2015-11-04T13:56:30.231Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0664 13:56:22.43M 2015-11-04T13:56:30.431Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.664 1500.0668 13:56:22.63M 2015-11-04T13:56:30.636Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0675 13:56:22.82M 2015-11-04T13:56:30.841Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0674 13:56:23.05M 2015-11-04T13:56:31.041Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.577 34.666 1500.0679 13:56:23.24M 2015-11-04T13:56:31.246Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.577 34.666 1500.0682 13:56:23.44M 2015-11-04T13:56:31.446Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.666 1500.0685 13:56:23.64M 2015-11-04T13:56:31.651Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.667 1500.0690 13:56:23.84M 2015-11-04T13:56:31.856Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0703 13:56:24.06M 2015-11-04T13:56:32.061Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0699 13:56:24.26M 2015-11-04T13:56:32.261Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.667 1500.0704 13:56:24.46M 2015-11-04T13:56:32.466Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.666 1500.0703 13:56:24.66M 2015-11-04T13:56:32.686Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.577 34.665 1500.0699 13:56:24.86M 2015-11-04T13:56:32.871Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0690 13:56:25.09M 2015-11-04T13:56:33.071Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0688 13:56:25.27M 2015-11-04T13:56:33.276Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0681 13:56:25.47M 2015-11-04T13:56:33.481Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.575 34.664 1500.0684 13:56:25.67M 2015-11-04T13:56:33.681Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.665 1500.0690 13:56:25.87M 2015-11-04T13:56:33.886Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.665 1500.0698 13:56:26.09M 2015-11-04T13:56:34.086Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0664 13:56:26.29M 2015-11-04T13:56:34.291Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.662 1500.0663 13:56:26.49M 2015-11-04T13:56:34.496Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.573 34.662 1500.0662 13:56:26.69M 2015-11-04T13:56:34.696Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0660 13:56:26.89M 2015-11-04T13:56:34.901Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0668 13:56:27.10M 2015-11-04T13:56:35.106Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.573 34.662 1500.0667 13:56:27.30M 2015-11-04T13:56:35.306Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.573 34.662 1500.0664 13:56:27.50M 2015-11-04T13:56:35.511Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0664 13:56:27.70M 2015-11-04T13:56:35.718Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0664 13:56:27.90M 2015-11-04T13:56:35.917Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0673 13:56:28.12M 2015-11-04T13:56:36.116Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.663 1500.0679 13:56:28.32M 2015-11-04T13:56:36.321Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.664 1500.0693 13:56:28.52M 2015-11-04T13:56:36.526Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0704 13:56:28.72M 2015-11-04T13:56:36.726Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0710 13:56:28.91M 2015-11-04T13:56:36.931Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.577 34.664 1500.0714 13:56:29.13M 2015-11-04T13:56:37.151Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.578 34.665 1500.0732 13:56:29.33M 2015-11-04T13:56:37.336Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0753 13:56:29.55M 2015-11-04T13:56:37.541Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0730 13:56:29.73M 2015-11-04T13:56:37.746Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0743 13:56:29.93M 2015-11-04T13:56:37.946Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.577 34.664 1500.0737 13:56:30.15M 2015-11-04T13:56:38.151Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.577 34.664 1500.0746 13:56:30.35M 2015-11-04T13:56:38.351Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.577 34.663 1500.0751 13:56:30.55M 2015-11-04T13:56:38.556Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.576 34.662 1500.0748 13:56:30.75M 2015-11-04T13:56:38.768Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.575 34.661 1500.0740 13:56:30.95M 2015-11-04T13:56:38.961Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.574 34.660 1500.0718 13:56:31.16M 2015-11-04T13:56:39.166Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.574 34.660 1500.0718 13:56:31.36M 2015-11-04T13:56:39.366Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.581 34.667 1500.0809 13:56:31.56M 2015-11-04T13:56:39.571Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0818 13:56:31.76M 2015-11-04T13:56:39.771Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.669 1500.0828 13:56:31.96M 2015-11-04T13:56:39.981Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0826 13:56:32.18M 2015-11-04T13:56:40.181Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.587 34.674 1500.0862 13:56:32.38M 2015-11-04T13:56:40.381Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.668 1500.0803 13:56:32.58M 2015-11-04T13:56:40.581Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0795 13:56:32.77M 2015-11-04T13:56:40.786Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0790 13:56:32.97M 2015-11-04T13:56:40.991Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.581 34.667 1500.0791 13:56:33.19M 2015-11-04T13:56:41.197Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.668 1500.0791 13:56:33.39M 2015-11-04T13:56:41.401Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.581 34.668 1500.0786 13:56:33.59M 2015-11-04T13:56:41.621Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.668 1500.0787 13:56:33.79M 2015-11-04T13:56:41.806Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0787 13:56:34.03M 2015-11-04T13:56:42.006Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0826 13:56:34.21M 2015-11-04T13:56:42.211Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0825 13:56:34.41M 2015-11-04T13:56:42.416Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0813 13:56:34.61M 2015-11-04T13:56:42.616Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0796 13:56:34.81M 2015-11-04T13:56:42.821Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0789 13:56:35.03M 2015-11-04T13:56:43.021Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0773 13:56:35.23M 2015-11-04T13:56:43.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0762 13:56:35.42M 2015-11-04T13:56:43.431Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.580 34.668 1500.0754 13:56:35.62M 2015-11-04T13:56:43.632Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.573 34.662 1500.0675 13:56:35.82M 2015-11-04T13:56:43.831Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.661 1500.0667 13:56:36.04M 2015-11-04T13:56:44.039Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.580 34.668 1500.0751 13:56:36.24M 2015-11-04T13:56:44.241Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0770 13:56:36.44M 2015-11-04T13:56:44.446Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0784 13:56:36.64M 2015-11-04T13:56:44.646Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.670 1500.0767 13:56:36.84M 2015-11-04T13:56:44.851Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.581 34.669 1500.0756 13:56:37.06M 2015-11-04T13:56:45.051Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.580 34.668 1500.0756 13:56:37.25M 2015-11-04T13:56:45.256Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.573 34.661 1500.0665 13:56:37.45M 2015-11-04T13:56:45.462Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.571 34.660 1500.0649 13:56:37.65M 2015-11-04T13:56:45.662Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.571 34.659 1500.0651 13:56:37.85M 2015-11-04T13:56:45.867Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.660 1500.0646 13:56:38.07M 2015-11-04T13:56:46.086Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.571 34.660 1500.0646 13:56:38.27M 2015-11-04T13:56:46.272Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0760 13:56:38.48M 2015-11-04T13:56:46.478Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.669 1500.0776 13:56:38.67M 2015-11-04T13:56:46.678Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.669 1500.0785 13:56:38.87M 2015-11-04T13:56:46.877Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.669 1500.0786 13:56:39.08M 2015-11-04T13:56:47.082Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 13:56:39.28M 2015-11-04T13:56:47.287Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0811 13:56:39.48M 2015-11-04T13:56:47.492Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0804 13:56:39.68M 2015-11-04T13:56:47.692Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0773 13:56:39.88M 2015-11-04T13:56:47.897Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0767 13:56:40.10M 2015-11-04T13:56:48.102Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.666 1500.0751 13:56:40.30M 2015-11-04T13:56:48.302Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.666 1500.0754 13:56:40.50M 2015-11-04T13:56:48.507Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0753 13:56:40.70M 2015-11-04T13:56:48.707Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.579 34.666 1500.0768 13:56:40.90M 2015-11-04T13:56:48.912Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.666 1500.0786 13:56:41.11M 2015-11-04T13:56:49.118Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0747 13:56:41.32M 2015-11-04T13:56:49.318Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0741 13:56:41.51M 2015-11-04T13:56:49.522Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.579 34.666 1500.0776 13:56:41.71M 2015-11-04T13:56:49.722Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0780 13:56:41.91M 2015-11-04T13:56:49.927Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0800 13:56:42.13M 2015-11-04T13:56:50.152Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.670 1500.0819 13:56:42.33M 2015-11-04T13:56:50.332Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0830 13:56:42.53M 2015-11-04T13:56:50.552Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.585 34.672 1500.0845 13:56:42.73M 2015-11-04T13:56:50.737Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0862 13:56:42.94M 2015-11-04T13:56:50.942Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.674 1500.0881 13:56:43.14M 2015-11-04T13:56:51.147Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0884 13:56:43.34M 2015-11-04T13:56:51.347Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.587 34.674 1500.0869 13:56:43.54M 2015-11-04T13:56:51.552Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.587 34.673 1500.0853 13:56:43.74M 2015-11-04T13:56:51.752Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0839 13:56:43.94M 2015-11-04T13:56:51.957Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0818 13:56:44.16M 2015-11-04T13:56:52.157Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0801 13:56:44.36M 2015-11-04T13:56:52.362Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0790 13:56:44.56M 2015-11-04T13:56:52.567Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0785 13:56:44.76M 2015-11-04T13:56:52.767Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0780 13:56:44.96M 2015-11-04T13:56:52.990Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.581 34.668 1500.0782 13:56:45.17M 2015-11-04T13:56:53.172Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0771 13:56:45.37M 2015-11-04T13:56:53.377Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0770 13:56:45.57M 2015-11-04T13:56:53.582Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0762 13:56:45.77M 2015-11-04T13:56:53.787Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.578 34.665 1500.0750 13:56:45.97M 2015-11-04T13:56:53.987Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0731 13:56:46.19M 2015-11-04T13:56:54.187Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0729 13:56:46.39M 2015-11-04T13:56:54.392Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.577 34.664 1500.0730 13:56:46.58M 2015-11-04T13:56:54.592Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.577 34.664 1500.0731 13:56:46.79M 2015-11-04T13:56:54.797Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.664 1500.0746 13:56:47.00M 2015-11-04T13:56:55.022Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.578 34.665 1500.0751 13:56:47.20M 2015-11-04T13:56:55.202Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.579 34.666 1500.0765 13:56:47.42M 2015-11-04T13:56:55.407Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0775 13:56:47.60M 2015-11-04T13:56:55.612Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0781 13:56:47.80M 2015-11-04T13:56:55.812Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.666 1500.0784 13:56:48.02M 2015-11-04T13:56:56.017Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0775 13:56:48.22M 2015-11-04T13:56:56.222Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0778 13:56:48.42M 2015-11-04T13:56:56.422Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.666 1500.0786 13:56:48.62M 2015-11-04T13:56:56.627Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.580 34.667 1500.0795 13:56:48.82M 2015-11-04T13:56:56.827Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0795 13:56:49.03M 2015-11-04T13:56:57.032Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0801 13:56:49.23M 2015-11-04T13:56:57.239Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.666 1500.0771 13:56:49.43M 2015-11-04T13:56:57.460Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0765 13:56:49.63M 2015-11-04T13:56:57.642Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0762 13:56:49.83M 2015-11-04T13:56:57.842Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0760 13:56:50.05M 2015-11-04T13:56:58.047Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0753 13:56:50.25M 2015-11-04T13:56:58.247Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0751 13:56:50.45M 2015-11-04T13:56:58.452Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0743 13:56:50.64M 2015-11-04T13:56:58.657Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.665 1500.0736 13:56:50.84M 2015-11-04T13:56:58.857Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.578 34.665 1500.0746 13:56:51.06M 2015-11-04T13:56:59.062Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0807 13:56:51.26M 2015-11-04T13:56:59.267Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0801 13:56:51.46M 2015-11-04T13:56:59.482Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0790 13:56:51.66M 2015-11-04T13:56:59.672Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0785 13:56:51.87M 2015-11-04T13:56:59.877Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0778 13:56:52.08M