2015-11-04T13:55:00.087Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0558 13:54:52.28M 2015-11-04T13:55:00.287Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.562 34.651 1500.0564 13:54:52.48M 2015-11-04T13:55:00.492Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.562 34.651 1500.0560 13:54:52.68M 2015-11-04T13:55:00.697Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0558 13:54:52.88M 2015-11-04T13:55:00.897Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0544 13:54:53.10M 2015-11-04T13:55:01.102Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0549 13:54:53.30M 2015-11-04T13:55:01.302Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0542 13:54:53.50M 2015-11-04T13:55:01.507Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0535 13:54:53.69M 2015-11-04T13:55:01.712Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0542 13:54:53.89M 2015-11-04T13:55:01.912Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.562 34.651 1500.0543 13:54:54.11M 2015-11-04T13:55:02.118Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.562 34.651 1500.0551 13:54:54.31M 2015-11-04T13:55:02.318Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.562 34.651 1500.0533 13:54:54.51M 2015-11-04T13:55:02.522Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.562 34.652 1500.0530 13:54:54.71M 2015-11-04T13:55:02.727Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.563 34.653 1500.0536 13:54:54.91M 2015-11-04T13:55:02.927Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.564 34.654 1500.0549 13:54:55.13M 2015-11-04T13:55:03.132Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0549 13:54:55.33M 2015-11-04T13:55:03.352Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.565 34.655 1500.0543 13:54:55.53M 2015-11-04T13:55:03.537Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0548 13:54:55.74M 2015-11-04T13:55:03.742Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0552 13:54:55.92M 2015-11-04T13:55:03.942Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0555 13:54:56.14M 2015-11-04T13:55:04.147Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0553 13:54:56.34M 2015-11-04T13:55:04.352Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.566 34.656 1500.0554 13:54:56.54M 2015-11-04T13:55:04.552Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.566 34.656 1500.0559 13:54:56.74M 2015-11-04T13:55:04.757Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.565 34.655 1500.0563 13:54:56.94M 2015-11-04T13:55:04.957Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.565 34.654 1500.0573 13:54:57.16M 2015-11-04T13:55:05.162Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0570 13:54:57.35M 2015-11-04T13:55:05.367Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.565 34.654 1500.0583 13:54:57.56M 2015-11-04T13:55:05.562Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0583 13:54:57.75M 2015-11-04T13:55:05.767Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0573 13:54:57.95M 2015-11-04T13:55:05.972Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0565 13:54:58.17M 2015-11-04T13:55:06.177Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0565 13:54:58.37M 2015-11-04T13:55:06.382Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.650 1500.0552 13:54:58.57M 2015-11-04T13:55:06.582Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0552 13:54:58.77M 2015-11-04T13:55:06.787Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0552 13:54:58.97M 2015-11-04T13:55:06.987Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0557 13:54:59.19M 2015-11-04T13:55:07.192Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0568 13:54:59.39M 2015-11-04T13:55:07.392Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0568 13:54:59.58M 2015-11-04T13:55:07.592Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0571 13:54:59.78M 2015-11-04T13:55:07.817Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.563 34.651 1500.0570 13:55:00.00M 2015-11-04T13:55:08.002Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0569 13:55:00.22M 2015-11-04T13:55:08.207Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0563 13:55:00.40M 2015-11-04T13:55:08.412Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0559 13:55:00.60M 2015-11-04T13:55:08.612Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0563 13:55:00.80M 2015-11-04T13:55:08.817Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.565 34.654 1500.0568 13:55:01.02M 2015-11-04T13:55:09.022Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.565 34.654 1500.0568 13:55:01.22M 2015-11-04T13:55:09.222Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.565 34.654 1500.0570 13:55:01.42M 2015-11-04T13:55:09.422Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.566 34.654 1500.0580 13:55:01.61M 2015-11-04T13:55:09.627Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.567 34.655 1500.0591 13:55:01.81M 2015-11-04T13:55:09.832Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.656 1500.0601 13:55:02.03M 2015-11-04T13:55:10.037Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.568 34.656 1500.0608 13:55:02.23M 2015-11-04T13:55:10.239Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.655 1500.0597 13:55:02.43M 2015-11-04T13:55:10.443Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.566 34.655 1500.0588 13:55:02.63M 2015-11-04T13:55:10.642Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.566 34.655 1500.0597 13:55:02.83M 2015-11-04T13:55:10.847Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.566 34.655 1500.0602 13:55:03.05M 2015-11-04T13:55:11.047Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0615 13:55:03.25M 2015-11-04T13:55:11.252Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0602 13:55:03.44M 2015-11-04T13:55:11.452Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0586 13:55:03.65M 2015-11-04T13:55:11.658Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0579 13:55:03.84M 2015-11-04T13:55:11.863Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.563 34.651 1500.0577 13:55:04.06M 2015-11-04T13:55:12.063Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0586 13:55:04.26M 2015-11-04T13:55:12.283Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0596 13:55:04.46M 2015-11-04T13:55:12.468Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0598 13:55:04.68M 2015-11-04T13:55:12.673Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.650 1500.0592 13:55:04.86M 2015-11-04T13:55:12.878Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.563 34.651 1500.0582 13:55:05.08M 2015-11-04T13:55:13.078Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.564 34.652 1500.0585 13:55:05.28M 2015-11-04T13:55:13.283Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0591 13:55:05.47M 2015-11-04T13:55:13.488Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0597 13:55:05.67M 2015-11-04T13:55:13.688Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0581 13:55:05.87M 2015-11-04T13:55:13.888Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0571 13:55:06.09M 2015-11-04T13:55:14.098Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0573 13:55:06.29M 2015-11-04T13:55:14.298Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.653 1500.0575 13:55:06.49M 2015-11-04T13:55:14.503Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.653 1500.0574 13:55:06.69M 2015-11-04T13:55:14.703Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.564 34.652 1500.0564 13:55:06.89M 2015-11-04T13:55:14.908Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.563 34.652 1500.0552 13:55:07.11M 2015-11-04T13:55:15.113Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.562 34.652 1500.0538 13:55:07.30M 2015-11-04T13:55:15.313Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.562 34.652 1500.0524 13:55:07.51M 2015-11-04T13:55:15.518Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.651 1500.0519 13:55:07.70M 2015-11-04T13:55:15.721Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.562 34.652 1500.0521 13:55:07.90M 2015-11-04T13:55:15.923Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0513 13:55:08.12M 2015-11-04T13:55:16.128Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0500 13:55:08.32M 2015-11-04T13:55:16.328Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.559 34.650 1500.0492 13:55:08.52M 2015-11-04T13:55:16.536Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.559 34.649 1500.0494 13:55:08.72M 2015-11-04T13:55:16.753Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.560 34.649 1500.0509 13:55:08.92M 2015-11-04T13:55:16.952Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.560 34.649 1500.0525 13:55:09.15M 2015-11-04T13:55:17.143Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.560 34.649 1500.0518 13:55:09.34M 2015-11-04T13:55:17.343Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.567 34.655 1500.0603 13:55:09.54M 2015-11-04T13:55:17.548Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.566 34.654 1500.0593 13:55:09.74M 2015-11-04T13:55:17.748Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.565 34.653 1500.0582 13:55:09.93M 2015-11-04T13:55:17.955Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.564 34.652 1500.0569 13:55:10.15M 2015-11-04T13:55:18.158Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0551 13:55:10.35M 2015-11-04T13:55:18.358Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.560 34.649 1500.0532 13:55:10.55M 2015-11-04T13:55:18.563Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.559 34.648 1500.0515 13:55:10.75M 2015-11-04T13:55:18.763Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.558 34.646 1500.0502 13:55:10.95M 2015-11-04T13:55:18.968Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.557 34.645 1500.0488 13:55:11.17M 2015-11-04T13:55:19.168Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.557 34.645 1500.0496 13:55:11.36M 2015-11-04T13:55:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0493 13:55:11.56M 2015-11-04T13:55:19.578Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0492 13:55:11.76M 2015-11-04T13:55:19.778Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0487 13:55:11.96M 2015-11-04T13:55:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.556 34.645 1500.0485 13:55:12.18M 2015-11-04T13:55:20.188Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.556 34.645 1500.0483 13:55:12.38M 2015-11-04T13:55:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.557 34.645 1500.0483 13:55:12.58M 2015-11-04T13:55:20.588Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.557 34.646 1500.0486 13:55:12.78M 2015-11-04T13:55:20.793Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.557 34.646 1500.0493 13:55:13.98M 2015-11-04T13:55:20.998Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.559 34.648 1500.0503 13:55:13.20M 2015-11-04T13:55:21.218Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.559 34.648 1500.0515 13:55:13.40M 2015-11-04T13:55:21.403Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.560 34.649 1500.0525 13:55:13.61M 2015-11-04T13:55:21.608Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0537 13:55:13.79M 2015-11-04T13:55:21.813Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.650 1500.0544 13:55:14.01M 2015-11-04T13:55:22.013Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0554 13:55:14.21M 2015-11-04T13:55:22.218Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0552 13:55:14.41M 2015-11-04T13:55:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0593 13:55:14.61M 2015-11-04T13:55:22.623Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.566 34.655 1500.0588 13:55:14.81M 2015-11-04T13:55:22.823Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.567 34.656 1500.0591 13:55:15.03M 2015-11-04T13:55:23.028Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.567 34.657 1500.0586 13:55:15.22M 2015-11-04T13:55:23.233Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.575 34.664 1500.0679 13:55:15.43M 2015-11-04T13:55:23.435Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0677 13:55:15.62M 2015-11-04T13:55:23.638Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0680 13:55:15.82M 2015-11-04T13:55:23.843Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.665 1500.0679 13:55:16.04M 2015-11-04T13:55:24.043Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0715 13:55:16.24M 2015-11-04T13:55:24.248Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0723 13:55:16.44M 2015-11-04T13:55:24.448Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0723 13:55:16.64M 2015-11-04T13:55:24.653Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0714 13:55:16.84M 2015-11-04T13:55:24.858Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0707 13:55:17.06M 2015-11-04T13:55:25.058Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0693 13:55:17.26M 2015-11-04T13:55:25.258Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0677 13:55:17.46M 2015-11-04T13:55:25.463Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0687 13:55:17.65M 2015-11-04T13:55:25.683Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0688 13:55:17.85M 2015-11-04T13:55:25.873Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.581 34.671 1500.0734 13:55:18.09M 2015-11-04T13:55:26.073Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.669 1500.0720 13:55:18.27M 2015-11-04T13:55:26.278Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0718 13:55:18.47M 2015-11-04T13:55:26.483Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0718 13:55:18.67M 2015-11-04T13:55:26.683Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.570 34.659 1500.0640 13:55:18.87M 2015-11-04T13:55:26.888Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.574 34.662 1500.0674 13:55:19.09M 2015-11-04T13:55:27.088Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0677 13:55:19.29M 2015-11-04T13:55:27.312Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.664 1500.0693 13:55:19.49M 2015-11-04T13:55:27.493Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.664 1500.0706 13:55:19.68M 2015-11-04T13:55:27.698Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0723 13:55:19.88M 2015-11-04T13:55:27.903Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0735 13:55:20.10M 2015-11-04T13:55:28.103Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0743 13:55:20.30M 2015-11-04T13:55:28.308Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0707 13:55:20.50M 2015-11-04T13:55:28.508Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0695 13:55:20.70M 2015-11-04T13:55:28.716Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.573 34.661 1500.0684 13:55:20.90M 2015-11-04T13:55:28.926Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.573 34.661 1500.0670 13:55:21.12M 2015-11-04T13:55:29.118Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0709 13:55:21.32M 2015-11-04T13:55:29.323Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0713 13:55:21.51M 2015-11-04T13:55:29.528Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0789 13:55:21.71M 2015-11-04T13:55:29.728Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0781 13:55:21.91M 2015-11-04T13:55:29.928Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0781 13:55:22.13M 2015-11-04T13:55:30.148Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0776 13:55:22.33M 2015-11-04T13:55:30.338Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 13:55:22.55M 2015-11-04T13:55:30.543Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 13:55:22.73M 2015-11-04T13:55:30.743Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0806 13:55:22.93M 2015-11-04T13:55:30.948Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0813 13:55:23.15M 2015-11-04T13:55:31.148Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.672 1500.0812 13:55:23.35M 2015-11-04T13:55:31.356Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0813 13:55:23.54M 2015-11-04T13:55:31.558Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0841 13:55:23.74M 2015-11-04T13:55:31.758Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.675 1500.0847 13:55:23.94M 2015-11-04T13:55:31.964Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.674 1500.0841 13:55:24.16M 2015-11-04T13:55:32.163Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.673 1500.0833 13:55:24.36M 2015-11-04T13:55:32.368Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.672 1500.0823 13:55:24.56M 2015-11-04T13:55:32.573Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0801 13:55:24.76M 2015-11-04T13:55:32.773Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0780 13:55:24.96M 2015-11-04T13:55:32.978Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0752 13:55:25.17M 2015-11-04T13:55:33.183Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0743 13:55:25.38M 2015-11-04T13:55:33.383Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0740 13:55:25.57M 2015-11-04T13:55:33.591Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0763 13:55:25.77M 2015-11-04T13:55:33.788Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0778 13:55:25.97M 2015-11-04T13:55:33.996Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0768 13:55:26.19M 2015-11-04T13:55:34.198Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.571 34.659 1500.0647 13:55:26.39M 2015-11-04T13:55:34.399Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.571 34.659 1500.0653 13:55:26.59M 2015-11-04T13:55:34.619Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0671 13:55:26.79M 2015-11-04T13:55:34.803Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0682 13:55:27.02M 2015-11-04T13:55:35.008Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0690 13:55:27.21M 2015-11-04T13:55:35.208Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0687 13:55:27.41M 2015-11-04T13:55:35.413Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.663 1500.0690 13:55:27.60M 2015-11-04T13:55:35.613Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0686 13:55:27.80M 2015-11-04T13:55:35.823Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.663 1500.0682 13:55:28.02M 2015-11-04T13:55:36.024Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0686 13:55:28.22M 2015-11-04T13:55:36.223Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0680 13:55:28.42M 2015-11-04T13:55:36.429Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0679 13:55:28.62M 2015-11-04T13:55:36.634Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0681 13:55:28.82M 2015-11-04T13:55:36.834Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.663 1500.0681 13:55:29.04M 2015-11-04T13:55:37.039Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0697 13:55:29.24M 2015-11-04T13:55:37.244Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.665 1500.0706 13:55:29.43M 2015-11-04T13:55:37.444Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0717 13:55:29.63M 2015-11-04T13:55:37.649Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0710 13:55:29.83M 2015-11-04T13:55:37.849Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0710 13:55:30.05M 2015-11-04T13:55:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0709 13:55:30.25M 2015-11-04T13:55:38.254Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.665 1500.0702 13:55:30.45M 2015-11-04T13:55:38.459Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0695 13:55:30.65M 2015-11-04T13:55:38.673Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.665 1500.0706 13:55:30.85M 2015-11-04T13:55:38.864Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0707 13:55:31.07M 2015-11-04T13:55:39.084Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0714 13:55:31.26M 2015-11-04T13:55:39.276Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0714 13:55:31.48M 2015-11-04T13:55:39.475Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.666 1500.0703 13:55:31.66M 2015-11-04T13:55:39.679Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0695 13:55:31.86M 2015-11-04T13:55:39.879Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0697 13:55:32.08M 2015-11-04T13:55:40.084Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0703 13:55:32.28M 2015-11-04T13:55:40.297Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0699 13:55:32.48M 2015-11-04T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0746 13:55:32.68M 2015-11-04T13:55:40.694Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0759 13:55:32.88M 2015-11-04T13:55:40.894Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.667 1500.0745 13:55:33.10M 2015-11-04T13:55:41.099Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.666 1500.0747 13:55:33.30M 2015-11-04T13:55:41.304Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0756 13:55:33.49M 2015-11-04T13:55:41.504Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0758 13:55:33.69M 2015-11-04T13:55:41.709Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0760 13:55:33.89M 2015-11-04T13:55:41.914Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.664 1500.0763 13:55:34.11M 2015-11-04T13:55:42.119Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.664 1500.0769 13:55:34.31M 2015-11-04T13:55:42.319Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0730 13:55:34.51M 2015-11-04T13:55:42.519Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0759 13:55:34.71M 2015-11-04T13:55:42.724Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0754 13:55:34.91M 2015-11-04T13:55:42.929Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.666 1500.0756 13:55:35.13M 2015-11-04T13:55:43.129Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0762 13:55:35.33M 2015-11-04T13:55:43.334Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0757 13:55:35.52M 2015-11-04T13:55:43.556Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0670 13:55:35.72M 2015-11-04T13:55:43.739Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0693 13:55:35.94M 2015-11-04T13:55:43.944Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0693 13:55:36.14M 2015-11-04T13:55:44.139Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0791 13:55:36.34M 2015-11-04T13:55:44.344Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0786 13:55:36.54M 2015-11-04T13:55:44.549Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0791 13:55:36.74M 2015-11-04T13:55:44.755Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.585 34.674 1500.0786 13:55:36.94M 2015-11-04T13:55:44.955Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.674 1500.0774 13:55:37.16M 2015-11-04T13:55:45.159Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0771 13:55:37.35M 2015-11-04T13:55:45.364Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.672 1500.0769 13:55:37.55M 2015-11-04T13:55:45.564Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.671 1500.0762 13:55:37.75M 2015-11-04T13:55:45.764Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.669 1500.0750 13:55:37.95M 2015-11-04T13:55:45.974Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.575 34.663 1500.0693 13:55:38.17M 2015-11-04T13:55:46.174Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0681 13:55:38.37M 2015-11-04T13:55:46.379Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.574 34.662 1500.0681 13:55:38.57M 2015-11-04T13:55:46.579Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.574 34.662 1500.0682 13:55:38.77M 2015-11-04T13:55:46.784Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0691 13:55:38.97M 2015-11-04T13:55:46.989Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0697 13:55:39.19M 2015-11-04T13:55:47.189Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.577 34.665 1500.0702 13:55:39.39M 2015-11-04T13:55:47.389Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.666 1500.0724 13:55:39.58M 2015-11-04T13:55:47.595Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.667 1500.0721 13:55:39.78M 2015-11-04T13:55:47.801Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0721 13:55:40.00M 2015-11-04T13:55:48.019Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0718 13:55:40.20M 2015-11-04T13:55:48.204Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.666 1500.0712 13:55:40.42M 2015-11-04T13:55:48.404Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0707 13:55:40.60M 2015-11-04T13:55:48.609Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0708 13:55:40.80M 2015-11-04T13:55:48.814Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0712 13:55:41.02M 2015-11-04T13:55:49.019Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0708 13:55:41.22M 2015-11-04T13:55:49.219Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0708 13:55:41.41M 2015-11-04T13:55:49.424Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.667 1500.0709 13:55:41.61M 2015-11-04T13:55:49.624Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.573 34.662 1500.0654 13:55:41.81M 2015-11-04T13:55:49.829Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0702 13:55:42.03M 2015-11-04T13:55:50.029Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0718 13:55:42.23M 2015-11-04T13:55:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.668 1500.0734 13:55:42.43M 2015-11-04T13:55:50.440Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.668 1500.0729 13:55:42.63M 2015-11-04T13:55:50.639Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.668 1500.0731 13:55:42.83M 2015-11-04T13:55:50.844Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0735 13:55:43.05M 2015-11-04T13:55:51.049Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0802 13:55:43.25M 2015-11-04T13:55:51.249Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0796 13:55:43.44M 2015-11-04T13:55:51.454Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.579 34.669 1500.0714 13:55:43.65M 2015-11-04T13:55:51.654Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0692 13:55:43.84M 2015-11-04T13:55:51.859Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.577 34.666 1500.0680 13:55:44.06M 2015-11-04T13:55:52.064Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.666 1500.0667 13:55:44.26M 2015-11-04T13:55:52.264Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.575 34.664 1500.0660 13:55:44.46M 2015-11-04T13:55:52.484Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.574 34.664 1500.0648 13:55:44.66M 2015-11-04T13:55:52.674Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.573 34.663 1500.0641 13:55:44.87M 2015-11-04T13:55:52.874Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.573 34.662 1500.0651 13:55:45.08M 2015-11-04T13:55:53.076Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0662 13:55:45.27M 2015-11-04T13:55:53.279Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0676 13:55:45.47M 2015-11-04T13:55:53.484Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.575 34.664 1500.0684 13:55:45.67M 2015-11-04T13:55:53.684Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0690 13:55:45.87M 2015-11-04T13:55:53.889Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0685 13:55:46.09M 2015-11-04T13:55:54.094Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0686 13:55:46.29M 2015-11-04T13:55:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0767 13:55:46.49M 2015-11-04T13:55:54.512Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0760 13:55:46.69M 2015-11-04T13:55:54.704Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.583 34.672 1500.0747 13:55:46.88M 2015-11-04T13:55:54.904Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0757 13:55:47.11M 2015-11-04T13:55:55.109Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0759 13:55:47.31M 2015-11-04T13:55:55.309Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0758 13:55:47.50M 2015-11-04T13:55:55.514Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.583 34.672 1500.0773 13:55:47.70M 2015-11-04T13:55:55.719Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0780 13:55:47.90M 2015-11-04T13:55:55.922Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0779 13:55:48.12M 2015-11-04T13:55:56.124Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0775 13:55:48.32M 2015-11-04T13:55:56.329Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0768 13:55:48.52M 2015-11-04T13:55:56.529Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0763 13:55:48.72M 2015-11-04T13:55:56.735Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0757 13:55:48.92M 2015-11-04T13:55:56.949Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0754 13:55:49.14M 2015-11-04T13:55:57.139Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0751 13:55:49.35M 2015-11-04T13:55:57.339Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.581 34.670 1500.0746 13:55:49.53M 2015-11-04T13:55:57.544Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0748 13:55:49.73M 2015-11-04T13:55:57.749Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0691 13:55:49.93M 2015-11-04T13:55:57.949Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0692 13:55:50.15M 2015-11-04T13:55:58.149Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0687 13:55:50.35M 2015-11-04T13:55:58.356Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.665 1500.0687 13:55:50.55M 2015-11-04T13:55:58.560Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.576 34.664 1500.0680 13:55:50.75M 2015-11-04T13:55:58.765Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0685 13:55:50.95M 2015-11-04T13:55:58.965Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0787 13:55:51.17M 2015-11-04T13:55:59.169Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.586 34.674 1500.0815 13:55:51.36M 2015-11-04T13:55:59.369Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.675 1500.0836 13:55:51.56M 2015-11-04T13:55:59.569Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0848 13:55:51.76M 2015-11-04T13:55:59.779Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0854 13:55:51.96M 2015-11-04T13:55:59.979Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.588 34.675 1500.0853 13:55:52.18M