2015-11-04T13:54:00.189Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0691 13:53:52.38M 2015-11-04T13:54:00.395Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0703 13:53:52.58M 2015-11-04T13:54:00.599Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0702 13:53:52.78M 2015-11-04T13:54:00.820Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.658 1500.0707 13:53:53.00M 2015-11-04T13:54:01.004Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0710 13:53:53.21M 2015-11-04T13:54:01.209Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0703 13:53:53.40M 2015-11-04T13:54:01.409Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0697 13:53:53.60M 2015-11-04T13:54:01.614Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0686 13:53:53.79M 2015-11-04T13:54:01.820Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0668 13:53:54.02M 2015-11-04T13:54:02.020Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0665 13:53:54.21M 2015-11-04T13:54:02.225Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0667 13:53:54.41M 2015-11-04T13:54:02.425Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0648 13:53:54.61M 2015-11-04T13:54:02.632Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0636 13:53:54.81M 2015-11-04T13:54:02.829Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.654 1500.0626 13:53:55.03M 2015-11-04T13:54:03.035Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.653 1500.0618 13:53:55.23M 2015-11-04T13:54:03.235Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0605 13:53:55.43M 2015-11-04T13:54:03.440Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0604 13:53:55.63M 2015-11-04T13:54:03.645Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.565 34.653 1500.0601 13:53:55.83M 2015-11-04T13:54:03.845Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0597 13:53:56.04M 2015-11-04T13:54:04.050Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0588 13:53:56.24M 2015-11-04T13:54:04.255Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0586 13:53:56.44M 2015-11-04T13:54:04.455Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0588 13:53:56.64M 2015-11-04T13:54:04.660Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0583 13:53:56.84M 2015-11-04T13:54:04.860Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0570 13:53:57.06M 2015-11-04T13:54:05.065Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0562 13:53:57.26M 2015-11-04T13:54:05.285Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.651 1500.0557 13:53:57.46M 2015-11-04T13:54:05.515Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0559 13:53:57.67M 2015-11-04T13:54:05.675Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0554 13:53:57.90M 2015-11-04T13:54:05.880Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.651 1500.0538 13:53:58.08M 2015-11-04T13:54:06.080Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.652 1500.0537 13:53:58.27M 2015-11-04T13:54:06.285Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0519 13:53:58.47M 2015-11-04T13:54:06.485Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.563 34.653 1500.0514 13:53:58.67M 2015-11-04T13:54:06.690Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.563 34.654 1500.0510 13:53:58.87M 2015-11-04T13:54:06.890Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.564 34.655 1500.0515 13:53:59.09M 2015-11-04T13:54:07.090Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.565 34.656 1500.0522 13:53:59.29M 2015-11-04T13:54:07.300Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.566 34.656 1500.0529 13:53:59.48M 2015-11-04T13:54:07.500Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.566 34.657 1500.0532 13:53:59.69M 2015-11-04T13:54:07.705Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.567 34.658 1500.0543 13:53:59.89M 2015-11-04T13:54:07.905Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.568 34.659 1500.0564 13:54:00.10M 2015-11-04T13:54:08.110Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.570 34.660 1500.0574 13:54:00.30M 2015-11-04T13:54:08.310Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.571 34.662 1500.0591 13:54:00.50M 2015-11-04T13:54:08.517Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.572 34.663 1500.0603 13:54:00.70M 2015-11-04T13:54:08.720Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.573 34.663 1500.0618 13:54:00.90M 2015-11-04T13:54:08.925Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.574 34.664 1500.0635 13:54:01.12M 2015-11-04T13:54:09.125Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.664 1500.0649 13:54:01.32M 2015-11-04T13:54:09.325Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.665 1500.0667 13:54:01.52M 2015-11-04T13:54:09.530Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0675 13:54:01.71M 2015-11-04T13:54:09.750Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0681 13:54:01.91M 2015-11-04T13:54:09.940Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.664 1500.0687 13:54:02.15M 2015-11-04T13:54:10.140Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.664 1500.0691 13:54:02.33M 2015-11-04T13:54:10.345Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0691 13:54:02.53M 2015-11-04T13:54:10.595Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0697 13:54:02.73M 2015-11-04T13:54:10.750Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.575 34.663 1500.0702 13:54:03.00M 2015-11-04T13:54:10.950Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.575 34.664 1500.0697 13:54:03.15M 2015-11-04T13:54:11.155Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.575 34.663 1500.0690 13:54:03.35M 2015-11-04T13:54:11.360Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0677 13:54:03.55M 2015-11-04T13:54:11.560Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.663 1500.0684 13:54:03.75M 2015-11-04T13:54:11.766Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0686 13:54:03.95M 2015-11-04T13:54:11.970Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.575 34.664 1500.0684 13:54:04.16M 2015-11-04T13:54:12.170Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0687 13:54:04.36M 2015-11-04T13:54:12.375Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0684 13:54:04.56M 2015-11-04T13:54:12.580Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0677 13:54:04.76M 2015-11-04T13:54:12.780Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.575 34.664 1500.0675 13:54:04.96M 2015-11-04T13:54:12.985Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.575 34.664 1500.0676 13:54:05.18M 2015-11-04T13:54:13.185Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.665 1500.0676 13:54:05.38M 2015-11-04T13:54:13.390Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.666 1500.0681 13:54:05.58M 2015-11-04T13:54:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.666 1500.0681 13:54:05.77M 2015-11-04T13:54:13.795Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.665 1500.0681 13:54:06.98M 2015-11-04T13:54:14.000Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0707 13:54:06.19M 2015-11-04T13:54:14.215Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.578 34.667 1500.0728 13:54:06.39M 2015-11-04T13:54:14.405Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0736 13:54:06.61M 2015-11-04T13:54:14.605Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0731 13:54:06.79M 2015-11-04T13:54:14.810Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.666 1500.0723 13:54:07.01M 2015-11-04T13:54:15.015Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.577 34.666 1500.0713 13:54:07.21M 2015-11-04T13:54:15.215Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0706 13:54:07.41M 2015-11-04T13:54:15.420Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0701 13:54:07.61M 2015-11-04T13:54:15.625Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0693 13:54:07.81M 2015-11-04T13:54:15.825Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0695 13:54:08.03M 2015-11-04T13:54:16.030Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.574 34.663 1500.0698 13:54:08.22M 2015-11-04T13:54:16.230Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0693 13:54:08.42M 2015-11-04T13:54:16.436Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0692 13:54:08.62M 2015-11-04T13:54:16.635Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0699 13:54:08.82M 2015-11-04T13:54:16.840Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0667 13:54:09.04M 2015-11-04T13:54:17.040Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0664 13:54:09.24M 2015-11-04T13:54:17.245Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0698 13:54:09.44M 2015-11-04T13:54:17.445Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0690 13:54:09.64M 2015-11-04T13:54:17.655Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.570 34.658 1500.0636 13:54:09.83M 2015-11-04T13:54:17.855Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.569 34.657 1500.0620 13:54:10.05M 2015-11-04T13:54:18.060Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.568 34.656 1500.0614 13:54:10.25M 2015-11-04T13:54:18.260Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.654 1500.0616 13:54:10.45M 2015-11-04T13:54:18.465Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.566 34.653 1500.0609 13:54:10.65M 2015-11-04T13:54:18.685Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.653 1500.0605 13:54:10.85M 2015-11-04T13:54:18.870Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0588 13:54:11.09M 2015-11-04T13:54:19.076Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.564 34.652 1500.0585 13:54:11.27M 2015-11-04T13:54:19.280Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.565 34.652 1500.0590 13:54:11.47M 2015-11-04T13:54:19.476Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0598 13:54:11.67M 2015-11-04T13:54:19.680Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0596 13:54:11.86M 2015-11-04T13:54:19.885Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.572 34.659 1500.0669 13:54:12.08M 2015-11-04T13:54:20.090Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.573 34.661 1500.0684 13:54:12.28M 2015-11-04T13:54:20.290Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.570 34.658 1500.0652 13:54:12.48M 2015-11-04T13:54:20.500Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.569 34.657 1500.0649 13:54:12.68M 2015-11-04T13:54:20.695Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.569 34.657 1500.0641 13:54:12.88M 2015-11-04T13:54:20.900Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.569 34.656 1500.0640 13:54:13.10M 2015-11-04T13:54:21.105Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.656 1500.0632 13:54:13.30M 2015-11-04T13:54:21.310Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.567 34.655 1500.0619 13:54:13.50M 2015-11-04T13:54:21.510Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.567 34.655 1500.0602 13:54:13.70M 2015-11-04T13:54:21.710Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.566 34.654 1500.0603 13:54:13.90M 2015-11-04T13:54:21.915Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.654 1500.0613 13:54:14.11M 2015-11-04T13:54:22.120Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.566 34.654 1500.0609 13:54:14.31M 2015-11-04T13:54:22.320Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0616 13:54:14.51M 2015-11-04T13:54:22.525Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0624 13:54:14.71M 2015-11-04T13:54:22.732Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0632 13:54:14.91M 2015-11-04T13:54:22.930Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.567 34.655 1500.0640 13:54:15.13M 2015-11-04T13:54:23.150Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.654 1500.0642 13:54:15.33M 2015-11-04T13:54:23.340Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0640 13:54:15.54M 2015-11-04T13:54:23.540Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.655 1500.0642 13:54:15.73M 2015-11-04T13:54:23.740Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.655 1500.0646 13:54:15.93M 2015-11-04T13:54:23.945Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.655 1500.0637 13:54:16.14M 2015-11-04T13:54:24.152Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.655 1500.0638 13:54:16.34M 2015-11-04T13:54:24.355Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0630 13:54:16.54M 2015-11-04T13:54:24.555Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0647 13:54:16.74M 2015-11-04T13:54:24.756Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0607 13:54:16.94M 2015-11-04T13:54:24.960Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.652 1500.0596 13:54:17.16M 2015-11-04T13:54:25.165Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0585 13:54:17.36M 2015-11-04T13:54:25.365Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.653 1500.0583 13:54:17.56M 2015-11-04T13:54:25.571Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.560 34.650 1500.0526 13:54:17.76M 2015-11-04T13:54:25.776Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.564 34.654 1500.0564 13:54:17.95M 2015-11-04T13:54:25.980Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.566 34.655 1500.0569 13:54:18.17M 2015-11-04T13:54:26.180Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.567 34.657 1500.0590 13:54:18.37M 2015-11-04T13:54:26.381Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.568 34.658 1500.0598 13:54:18.57M 2015-11-04T13:54:26.586Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.568 34.658 1500.0607 13:54:18.77M 2015-11-04T13:54:26.791Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.658 1500.0610 13:54:18.97M 2015-11-04T13:54:26.991Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.569 34.658 1500.0614 13:54:19.19M 2015-11-04T13:54:27.196Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.569 34.658 1500.0627 13:54:19.39M 2015-11-04T13:54:27.396Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.658 1500.0635 13:54:19.58M 2015-11-04T13:54:27.621Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.658 1500.0632 13:54:19.78M 2015-11-04T13:54:27.806Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.569 34.657 1500.0632 13:54:20.02M 2015-11-04T13:54:28.011Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0630 13:54:20.20M 2015-11-04T13:54:28.206Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0625 13:54:20.40M 2015-11-04T13:54:28.416Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0621 13:54:20.60M 2015-11-04T13:54:28.616Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.568 34.656 1500.0625 13:54:20.80M 2015-11-04T13:54:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.567 34.655 1500.0624 13:54:21.02M 2015-11-04T13:54:29.021Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0613 13:54:21.22M 2015-11-04T13:54:29.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.654 1500.0598 13:54:21.42M 2015-11-04T13:54:29.431Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0587 13:54:21.61M 2015-11-04T13:54:29.631Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.565 34.653 1500.0580 13:54:21.81M 2015-11-04T13:54:29.841Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.565 34.654 1500.0574 13:54:22.03M 2015-11-04T13:54:30.036Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.565 34.654 1500.0566 13:54:22.23M 2015-11-04T13:54:30.241Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.566 34.655 1500.0563 13:54:22.43M 2015-11-04T13:54:30.446Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.566 34.655 1500.0559 13:54:22.63M 2015-11-04T13:54:30.646Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.566 34.655 1500.0557 13:54:22.83M 2015-11-04T13:54:30.851Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.566 34.656 1500.0554 13:54:23.05M 2015-11-04T13:54:31.051Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.566 34.656 1500.0557 13:54:23.25M 2015-11-04T13:54:31.256Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.566 34.656 1500.0563 13:54:23.45M 2015-11-04T13:54:31.463Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.567 34.656 1500.0570 13:54:23.65M 2015-11-04T13:54:31.661Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.567 34.657 1500.0554 13:54:23.85M 2015-11-04T13:54:31.866Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.568 34.658 1500.0566 13:54:24.06M 2015-11-04T13:54:32.086Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.568 34.658 1500.0569 13:54:24.26M 2015-11-04T13:54:32.271Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0582 13:54:24.48M 2015-11-04T13:54:32.471Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.657 1500.0580 13:54:24.66M 2015-11-04T13:54:32.678Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.567 34.656 1500.0574 13:54:24.86M 2015-11-04T13:54:32.881Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0569 13:54:25.08M 2015-11-04T13:54:33.081Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.566 34.656 1500.0563 13:54:25.28M 2015-11-04T13:54:33.286Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.566 34.655 1500.0573 13:54:25.48M 2015-11-04T13:54:33.491Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.566 34.654 1500.0581 13:54:25.67M 2015-11-04T13:54:33.691Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.565 34.654 1500.0592 13:54:25.88M 2015-11-04T13:54:33.896Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.565 34.653 1500.0588 13:54:26.09M 2015-11-04T13:54:34.096Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.653 1500.0586 13:54:26.29M 2015-11-04T13:54:34.301Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.652 1500.0574 13:54:26.49M 2015-11-04T13:54:34.506Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.652 1500.0570 13:54:26.69M 2015-11-04T13:54:34.706Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0570 13:54:26.89M 2015-11-04T13:54:34.911Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.563 34.651 1500.0569 13:54:27.11M 2015-11-04T13:54:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0573 13:54:27.31M 2015-11-04T13:54:35.317Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.563 34.652 1500.0566 13:54:27.51M 2015-11-04T13:54:35.521Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.563 34.652 1500.0562 13:54:27.71M 2015-11-04T13:54:35.723Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.653 1500.0568 13:54:27.90M 2015-11-04T13:54:35.926Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.564 34.653 1500.0571 13:54:28.12M 2015-11-04T13:54:36.126Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.654 1500.0574 13:54:28.32M 2015-11-04T13:54:36.352Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.565 34.654 1500.0575 13:54:28.52M 2015-11-04T13:54:36.551Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.565 34.655 1500.0569 13:54:28.72M 2015-11-04T13:54:36.736Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0557 13:54:28.94M 2015-11-04T13:54:36.941Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0563 13:54:29.14M 2015-11-04T13:54:37.146Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.655 1500.0564 13:54:29.34M 2015-11-04T13:54:37.346Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.566 34.655 1500.0571 13:54:29.54M 2015-11-04T13:54:37.551Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0591 13:54:29.74M 2015-11-04T13:54:37.751Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.656 1500.0588 13:54:29.93M 2015-11-04T13:54:37.956Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.657 1500.0590 13:54:30.15M 2015-11-04T13:54:38.156Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.656 1500.0587 13:54:30.35M 2015-11-04T13:54:38.361Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0596 13:54:30.55M 2015-11-04T13:54:38.566Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0604 13:54:30.75M 2015-11-04T13:54:38.766Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.567 34.656 1500.0598 13:54:30.95M 2015-11-04T13:54:38.971Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.567 34.656 1500.0599 13:54:31.17M 2015-11-04T13:54:39.171Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.655 1500.0601 13:54:31.37M 2015-11-04T13:54:39.381Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.655 1500.0596 13:54:31.56M 2015-11-04T13:54:39.581Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.566 34.655 1500.0582 13:54:31.77M 2015-11-04T13:54:39.781Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.566 34.655 1500.0566 13:54:31.96M 2015-11-04T13:54:39.986Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.565 34.654 1500.0555 13:54:32.18M 2015-11-04T13:54:40.191Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.564 34.653 1500.0542 13:54:32.38M 2015-11-04T13:54:40.391Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.564 34.654 1500.0535 13:54:32.58M 2015-11-04T13:54:40.596Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.565 34.654 1500.0538 13:54:32.78M 2015-11-04T13:54:40.798Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.564 34.654 1500.0535 13:54:33.00M 2015-11-04T13:54:41.021Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.564 34.654 1500.0535 13:54:33.20M 2015-11-04T13:54:41.201Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.564 34.654 1500.0533 13:54:33.41M 2015-11-04T13:54:41.406Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.565 34.655 1500.0542 13:54:33.60M 2015-11-04T13:54:41.611Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.566 34.656 1500.0554 13:54:33.80M 2015-11-04T13:54:41.811Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.567 34.657 1500.0570 13:54:34.01M 2015-11-04T13:54:42.016Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.568 34.658 1500.0575 13:54:34.21M 2015-11-04T13:54:42.221Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.569 34.658 1500.0587 13:54:34.41M 2015-11-04T13:54:42.421Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.569 34.658 1500.0592 13:54:34.61M 2015-11-04T13:54:42.621Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0592 13:54:34.81M 2015-11-04T13:54:42.831Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0597 13:54:35.03M 2015-11-04T13:54:43.031Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.568 34.657 1500.0592 13:54:35.23M 2015-11-04T13:54:43.236Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.567 34.656 1500.0593 13:54:35.43M 2015-11-04T13:54:43.438Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0598 13:54:35.63M 2015-11-04T13:54:43.641Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.655 1500.0599 13:54:35.82M 2015-11-04T13:54:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.567 34.655 1500.0613 13:54:36.04M 2015-11-04T13:54:44.046Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0623 13:54:36.24M 2015-11-04T13:54:44.251Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.566 34.654 1500.0614 13:54:36.44M 2015-11-04T13:54:44.451Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.566 34.654 1500.0607 13:54:36.64M 2015-11-04T13:54:44.656Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.565 34.653 1500.0590 13:54:36.84M 2015-11-04T13:54:44.861Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0587 13:54:37.06M 2015-11-04T13:54:45.061Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.652 1500.0586 13:54:37.26M 2015-11-04T13:54:45.261Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0565 13:54:37.46M 2015-11-04T13:54:45.486Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0552 13:54:37.65M 2015-11-04T13:54:45.671Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0541 13:54:37.87M 2015-11-04T13:54:45.876Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0520 13:54:38.07M 2015-11-04T13:54:46.076Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.652 1500.0543 13:54:38.27M 2015-11-04T13:54:46.281Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.561 34.650 1500.0521 13:54:38.47M 2015-11-04T13:54:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.561 34.650 1500.0518 13:54:38.67M 2015-11-04T13:54:46.686Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0511 13:54:38.87M 2015-11-04T13:54:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.563 34.652 1500.0540 13:54:39.09M 2015-11-04T13:54:47.092Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.564 34.653 1500.0544 13:54:39.29M 2015-11-04T13:54:47.296Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.564 34.654 1500.0553 13:54:39.49M 2015-11-04T13:54:47.502Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.565 34.654 1500.0565 13:54:39.69M 2015-11-04T13:54:47.697Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.565 34.655 1500.0574 13:54:39.88M 2015-11-04T13:54:47.901Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.565 34.654 1500.0575 13:54:40.10M 2015-11-04T13:54:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.566 34.655 1500.0575 13:54:40.30M 2015-11-04T13:54:48.311Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.655 1500.0579 13:54:40.50M 2015-11-04T13:54:48.511Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.562 34.651 1500.0538 13:54:40.70M 2015-11-04T13:54:48.717Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.561 34.650 1500.0531 13:54:40.90M 2015-11-04T13:54:48.921Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0537 13:54:41.12M 2015-11-04T13:54:49.122Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0547 13:54:41.32M 2015-11-04T13:54:49.327Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0549 13:54:41.52M 2015-11-04T13:54:49.527Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.652 1500.0566 13:54:41.72M 2015-11-04T13:54:49.732Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.653 1500.0580 13:54:41.91M 2015-11-04T13:54:49.952Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.560 34.649 1500.0531 13:54:42.13M 2015-11-04T13:54:50.137Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.559 34.648 1500.0530 13:54:42.35M 2015-11-04T13:54:50.342Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.558 34.648 1500.0491 13:54:42.53M 2015-11-04T13:54:50.547Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.557 34.647 1500.0488 13:54:42.73M 2015-11-04T13:54:50.747Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.557 34.647 1500.0477 13:54:42.93M 2015-11-04T13:54:50.952Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.563 34.653 1500.0548 13:54:43.15M 2015-11-04T13:54:51.152Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0563 13:54:43.35M 2015-11-04T13:54:51.357Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.567 34.657 1500.0577 13:54:43.55M 2015-11-04T13:54:51.562Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.567 34.657 1500.0564 13:54:43.74M 2015-11-04T13:54:51.762Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.566 34.656 1500.0558 13:54:43.94M 2015-11-04T13:54:51.967Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.565 34.656 1500.0553 13:54:44.16M 2015-11-04T13:54:52.167Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.565 34.655 1500.0546 13:54:44.36M 2015-11-04T13:54:52.372Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.564 34.654 1500.0541 13:54:44.56M 2015-11-04T13:54:52.572Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.563 34.654 1500.0531 13:54:44.76M 2015-11-04T13:54:52.777Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.562 34.653 1500.0518 13:54:44.96M 2015-11-04T13:54:52.982Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.562 34.652 1500.0500 13:54:45.18M 2015-11-04T13:54:53.182Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0493 13:54:45.38M 2015-11-04T13:54:53.387Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.561 34.651 1500.0487 13:54:45.58M 2015-11-04T13:54:53.587Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.560 34.651 1500.0481 13:54:45.78M 2015-11-04T13:54:53.792Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.560 34.650 1500.0486 13:54:45.97M 2015-11-04T13:54:53.997Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.560 34.650 1500.0487 13:54:46.19M 2015-11-04T13:54:54.197Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.559 34.650 1500.0471 13:54:46.39M 2015-11-04T13:54:54.417Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.559 34.649 1500.0474 13:54:46.59M 2015-11-04T13:54:54.607Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.559 34.650 1500.0480 13:54:46.80M 2015-11-04T13:54:54.807Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.560 34.650 1500.0485 13:54:47.01M 2015-11-04T13:54:55.007Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0492 13:54:47.21M 2015-11-04T13:54:55.212Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.561 34.651 1500.0493 13:54:47.40M 2015-11-04T13:54:55.417Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0487 13:54:47.61M 2015-11-04T13:54:55.617Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0485 13:54:47.80M 2015-11-04T13:54:55.822Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0491 13:54:48.02M 2015-11-04T13:54:56.027Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.561 34.651 1500.0496 13:54:48.22M 2015-11-04T13:54:56.227Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.562 34.652 1500.0508 13:54:48.42M 2015-11-04T13:54:56.432Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.562 34.652 1500.0518 13:54:48.62M 2015-11-04T13:54:56.632Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.563 34.652 1500.0529 13:54:48.82M 2015-11-04T13:54:56.837Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.563 34.653 1500.0533 13:54:49.04M 2015-11-04T13:54:57.042Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0530 13:54:49.24M 2015-11-04T13:54:57.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.563 34.652 1500.0543 13:54:49.44M 2015-11-04T13:54:57.447Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.563 34.652 1500.0552 13:54:49.63M 2015-11-04T13:54:57.647Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.563 34.652 1500.0552 13:54:49.84M 2015-11-04T13:54:57.852Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.562 34.651 1500.0540 13:54:50.05M 2015-11-04T13:54:58.057Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.561 34.650 1500.0529 13:54:50.25M 2015-11-04T13:54:58.257Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0538 13:54:50.45M 2015-11-04T13:54:58.462Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0543 13:54:50.65M 2015-11-04T13:54:58.667Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0542 13:54:50.85M 2015-11-04T13:54:58.887Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.561 34.650 1500.0537 13:54:51.07M 2015-11-04T13:54:59.075Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0541 13:54:51.28M 2015-11-04T13:54:59.272Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0551 13:54:51.47M 2015-11-04T13:54:59.477Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.649 1500.0549 13:54:51.67M 2015-11-04T13:54:59.682Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0553 13:54:51.86M 2015-11-04T13:54:59.882Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0565 13:54:52.08M