2015-11-04T13:52:00.219Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0756 13:51:52.39M 2015-11-04T13:52:00.404Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0774 13:51:52.60M 2015-11-04T13:52:00.604Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0773 13:51:52.78M 2015-11-04T13:52:00.809Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0785 13:51:53.00M 2015-11-04T13:52:01.014Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0796 13:51:53.20M 2015-11-04T13:52:01.214Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.583 34.670 1500.0806 13:51:53.40M 2015-11-04T13:52:01.419Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0812 13:51:53.60M 2015-11-04T13:52:01.619Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.584 34.670 1500.0824 13:51:53.80M 2015-11-04T13:52:01.824Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.584 34.670 1500.0845 13:51:54.02M 2015-11-04T13:52:02.029Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0814 13:51:54.22M 2015-11-04T13:52:02.229Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.674 1500.0828 13:51:54.42M 2015-11-04T13:52:02.435Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.674 1500.0835 13:51:54.62M 2015-11-04T13:52:02.635Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.675 1500.0841 13:51:54.81M 2015-11-04T13:52:02.839Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.674 1500.0837 13:51:55.03M 2015-11-04T13:52:03.044Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.673 1500.0818 13:51:55.23M 2015-11-04T13:52:03.244Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.672 1500.0814 13:51:55.43M 2015-11-04T13:52:03.449Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.671 1500.0797 13:51:55.63M 2015-11-04T13:52:03.654Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.671 1500.0798 13:51:55.83M 2015-11-04T13:52:03.859Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.671 1500.0792 13:51:56.05M 2015-11-04T13:52:04.059Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.582 34.670 1500.0803 13:51:56.25M 2015-11-04T13:52:04.259Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.582 34.670 1500.0801 13:51:56.45M 2015-11-04T13:52:04.465Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.582 34.669 1500.0793 13:51:56.65M 2015-11-04T13:52:04.679Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.669 1500.0807 13:51:56.85M 2015-11-04T13:52:04.869Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0814 13:51:57.08M 2015-11-04T13:52:05.074Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0820 13:51:57.26M 2015-11-04T13:52:05.276Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0823 13:51:57.46M 2015-11-04T13:52:05.479Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.670 1500.0823 13:51:57.66M 2015-11-04T13:52:05.685Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0833 13:51:57.86M 2015-11-04T13:52:05.884Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0833 13:51:58.08M 2015-11-04T13:52:06.090Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0831 13:51:58.28M 2015-11-04T13:52:06.294Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0830 13:51:58.48M 2015-11-04T13:52:06.494Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0823 13:51:58.68M 2015-11-04T13:52:06.700Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0826 13:51:58.87M 2015-11-04T13:52:06.900Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0778 13:51:59.10M 2015-11-04T13:52:07.105Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0769 13:51:59.29M 2015-11-04T13:52:07.305Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0774 13:51:59.49M 2015-11-04T13:52:07.510Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.666 1500.0743 13:51:59.69M 2015-11-04T13:52:07.710Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0745 13:51:59.89M 2015-11-04T13:52:07.915Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.665 1500.0710 13:52:00.11M 2015-11-04T13:52:08.120Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0704 13:52:00.31M 2015-11-04T13:52:08.320Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0698 13:52:00.51M 2015-11-04T13:52:08.525Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0698 13:52:00.70M 2015-11-04T13:52:08.775Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.663 1500.0695 13:52:00.90M 2015-11-04T13:52:08.930Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0737 13:52:01.17M 2015-11-04T13:52:09.150Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0743 13:52:01.32M 2015-11-04T13:52:09.340Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.594 34.681 1500.0898 13:52:01.54M 2015-11-04T13:52:09.540Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.595 34.682 1500.0908 13:52:01.72M 2015-11-04T13:52:09.745Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.595 34.683 1500.0913 13:52:01.92M 2015-11-04T13:52:09.945Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.596 34.684 1500.0914 13:52:02.14M 2015-11-04T13:52:10.150Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.597 34.685 1500.0916 13:52:02.34M 2015-11-04T13:52:10.355Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.597 34.685 1500.0925 13:52:02.54M 2015-11-04T13:52:10.560Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.587 34.676 1500.0814 13:52:02.74M 2015-11-04T13:52:10.760Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0774 13:52:02.94M 2015-11-04T13:52:10.965Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0771 13:52:03.15M 2015-11-04T13:52:11.160Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0778 13:52:03.35M 2015-11-04T13:52:11.370Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0784 13:52:03.55M 2015-11-04T13:52:11.570Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0786 13:52:03.75M 2015-11-04T13:52:11.775Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0786 13:52:03.95M 2015-11-04T13:52:11.975Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.589 34.677 1500.0841 13:52:04.17M 2015-11-04T13:52:12.180Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.590 34.678 1500.0851 13:52:04.37M 2015-11-04T13:52:12.385Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.590 34.678 1500.0854 13:52:04.57M 2015-11-04T13:52:12.585Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.591 34.679 1500.0865 13:52:04.77M 2015-11-04T13:52:12.790Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.590 34.678 1500.0858 13:52:04.97M 2015-11-04T13:52:12.995Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.678 1500.0865 13:52:05.18M 2015-11-04T13:52:13.195Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.678 1500.0864 13:52:05.38M 2015-11-04T13:52:13.396Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.590 34.677 1500.0856 13:52:05.58M 2015-11-04T13:52:13.620Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.677 1500.0856 13:52:05.78M 2015-11-04T13:52:13.845Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0861 13:52:06.02M 2015-11-04T13:52:14.005Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0851 13:52:06.24M 2015-11-04T13:52:14.210Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0845 13:52:06.40M 2015-11-04T13:52:14.415Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0825 13:52:06.60M 2015-11-04T13:52:14.620Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0817 13:52:06.80M 2015-11-04T13:52:14.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.674 1500.0818 13:52:07.02M 2015-11-04T13:52:15.020Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0822 13:52:07.21M 2015-11-04T13:52:15.225Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.587 34.675 1500.0829 13:52:07.41M 2015-11-04T13:52:15.425Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.587 34.674 1500.0835 13:52:07.61M 2015-11-04T13:52:15.630Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.587 34.675 1500.0836 13:52:07.81M 2015-11-04T13:52:15.866Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.587 34.675 1500.0846 13:52:08.03M 2015-11-04T13:52:16.035Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.588 34.676 1500.0861 13:52:08.23M 2015-11-04T13:52:16.240Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.676 1500.0867 13:52:08.43M 2015-11-04T13:52:16.445Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.674 1500.0835 13:52:08.63M 2015-11-04T13:52:16.645Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.673 1500.0830 13:52:08.83M 2015-11-04T13:52:16.850Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0830 13:52:09.04M 2015-11-04T13:52:17.050Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.591 34.679 1500.0887 13:52:09.24M 2015-11-04T13:52:17.255Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.677 1500.0876 13:52:09.44M 2015-11-04T13:52:17.460Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.677 1500.0870 13:52:09.64M 2015-11-04T13:52:17.660Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0853 13:52:09.84M 2015-11-04T13:52:17.865Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.587 34.674 1500.0831 13:52:10.06M 2015-11-04T13:52:18.085Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0823 13:52:10.26M 2015-11-04T13:52:18.270Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0817 13:52:10.47M 2015-11-04T13:52:18.470Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.671 1500.0807 13:52:10.66M 2015-11-04T13:52:18.676Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0795 13:52:10.85M 2015-11-04T13:52:18.925Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0798 13:52:11.07M 2015-11-04T13:52:19.085Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.671 1500.0800 13:52:11.31M 2015-11-04T13:52:19.287Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0797 13:52:11.47M 2015-11-04T13:52:19.490Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 13:52:11.67M 2015-11-04T13:52:19.690Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0809 13:52:11.87M 2015-11-04T13:52:19.895Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0818 13:52:12.09M 2015-11-04T13:52:20.100Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.585 34.672 1500.0833 13:52:12.29M 2015-11-04T13:52:20.300Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0837 13:52:12.48M 2015-11-04T13:52:20.500Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0844 13:52:12.68M 2015-11-04T13:52:20.705Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0854 13:52:12.88M 2015-11-04T13:52:20.910Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0862 13:52:13.10M 2015-11-04T13:52:21.110Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.675 1500.0906 13:52:13.30M 2015-11-04T13:52:21.334Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.675 1500.0897 13:52:13.50M 2015-11-04T13:52:21.521Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.589 34.674 1500.0892 13:52:13.70M 2015-11-04T13:52:21.725Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.588 34.674 1500.0887 13:52:13.90M 2015-11-04T13:52:21.925Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.589 34.674 1500.0891 13:52:14.12M 2015-11-04T13:52:22.125Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.674 1500.0890 13:52:14.32M 2015-11-04T13:52:22.330Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.589 34.674 1500.0895 13:52:14.52M 2015-11-04T13:52:22.556Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.589 34.675 1500.0895 13:52:14.72M 2015-11-04T13:52:22.740Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.674 1500.0894 13:52:14.93M 2015-11-04T13:52:22.935Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0886 13:52:15.13M 2015-11-04T13:52:23.145Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0872 13:52:15.33M 2015-11-04T13:52:23.345Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0867 13:52:15.53M 2015-11-04T13:52:23.550Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.673 1500.0850 13:52:15.73M 2015-11-04T13:52:23.750Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.672 1500.0842 13:52:15.93M 2015-11-04T13:52:23.955Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.585 34.674 1500.0780 13:52:16.15M 2015-11-04T13:52:24.160Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.584 34.673 1500.0776 13:52:16.35M 2015-11-04T13:52:24.360Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.584 34.672 1500.0773 13:52:16.55M 2015-11-04T13:52:24.565Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.584 34.672 1500.0784 13:52:16.74M 2015-11-04T13:52:24.765Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.584 34.672 1500.0786 13:52:16.94M 2015-11-04T13:52:24.970Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.584 34.672 1500.0786 13:52:17.16M 2015-11-04T13:52:25.170Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0734 13:52:17.36M 2015-11-04T13:52:25.375Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.668 1500.0737 13:52:17.56M 2015-11-04T13:52:25.580Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.573 34.661 1500.0676 13:52:17.76M 2015-11-04T13:52:25.780Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0681 13:52:17.96M 2015-11-04T13:52:25.985Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.661 1500.0697 13:52:18.18M 2015-11-04T13:52:26.190Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.574 34.662 1500.0708 13:52:18.38M 2015-11-04T13:52:26.392Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0719 13:52:18.58M 2015-11-04T13:52:26.595Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:52:18.77M 2015-11-04T13:52:26.795Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.574 34.660 1500.0724 13:52:18.98M 2015-11-04T13:52:27.015Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.578 34.664 1500.0776 13:52:19.19M 2015-11-04T13:52:27.206Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.579 34.664 1500.0790 13:52:19.41M 2015-11-04T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0780 13:52:19.59M 2015-11-04T13:52:27.610Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0770 13:52:19.79M 2015-11-04T13:52:27.810Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.577 34.663 1500.0752 13:52:20.01M 2015-11-04T13:52:28.021Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0745 13:52:20.20M 2015-11-04T13:52:28.220Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.575 34.662 1500.0726 13:52:20.41M 2015-11-04T13:52:28.425Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0723 13:52:20.60M 2015-11-04T13:52:28.620Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0710 13:52:20.80M 2015-11-04T13:52:28.832Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.574 34.662 1500.0706 13:52:21.02M 2015-11-04T13:52:29.080Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0690 13:52:21.22M 2015-11-04T13:52:29.236Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.575 34.663 1500.0717 13:52:21.47M 2015-11-04T13:52:29.435Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0732 13:52:21.62M 2015-11-04T13:52:29.640Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.578 34.665 1500.0743 13:52:21.82M 2015-11-04T13:52:29.840Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0745 13:52:22.04M 2015-11-04T13:52:30.045Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0740 13:52:22.24M 2015-11-04T13:52:30.251Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.664 1500.0728 13:52:22.43M 2015-11-04T13:52:30.451Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.578 34.666 1500.0751 13:52:22.64M 2015-11-04T13:52:30.656Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.579 34.667 1500.0753 13:52:22.83M 2015-11-04T13:52:30.856Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.666 1500.0754 13:52:23.05M 2015-11-04T13:52:31.061Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0758 13:52:23.25M 2015-11-04T13:52:31.266Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.580 34.667 1500.0769 13:52:23.45M 2015-11-04T13:52:31.486Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.581 34.668 1500.0778 13:52:23.65M 2015-11-04T13:52:31.671Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0780 13:52:23.87M 2015-11-04T13:52:31.876Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0795 13:52:24.07M 2015-11-04T13:52:32.076Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.670 1500.0757 13:52:24.27M 2015-11-04T13:52:32.277Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.581 34.670 1500.0752 13:52:24.47M 2015-11-04T13:52:32.486Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.581 34.669 1500.0750 13:52:24.66M 2015-11-04T13:52:32.686Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0742 13:52:24.86M 2015-11-04T13:52:32.900Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0735 13:52:25.08M 2015-11-04T13:52:33.091Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.668 1500.0726 13:52:25.28M 2015-11-04T13:52:33.296Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0723 13:52:25.48M 2015-11-04T13:52:33.501Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0708 13:52:25.68M 2015-11-04T13:52:33.701Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0706 13:52:25.88M 2015-11-04T13:52:33.901Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0709 13:52:26.10M 2015-11-04T13:52:34.156Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0717 13:52:26.30M 2015-11-04T13:52:34.311Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.577 34.665 1500.0729 13:52:26.54M 2015-11-04T13:52:34.516Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0718 13:52:26.69M 2015-11-04T13:52:34.716Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.575 34.662 1500.0707 13:52:26.89M 2015-11-04T13:52:34.918Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.574 34.661 1500.0704 13:52:27.11M 2015-11-04T13:52:35.121Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.574 34.661 1500.0706 13:52:27.31M 2015-11-04T13:52:35.326Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.573 34.660 1500.0690 13:52:27.51M 2015-11-04T13:52:35.526Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.573 34.660 1500.0681 13:52:27.71M 2015-11-04T13:52:35.731Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.572 34.659 1500.0682 13:52:27.91M 2015-11-04T13:52:35.951Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0695 13:52:28.13M 2015-11-04T13:52:36.136Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0692 13:52:28.34M 2015-11-04T13:52:36.341Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.570 34.657 1500.0673 13:52:28.53M 2015-11-04T13:52:36.541Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.570 34.657 1500.0660 13:52:28.73M 2015-11-04T13:52:36.751Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.571 34.658 1500.0665 13:52:28.92M 2015-11-04T13:52:36.951Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.658 1500.0669 13:52:29.14M 2015-11-04T13:52:37.151Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.658 1500.0658 13:52:29.34M 2015-11-04T13:52:37.356Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.658 1500.0645 13:52:29.54M 2015-11-04T13:52:37.556Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0593 13:52:29.74M 2015-11-04T13:52:37.761Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0596 13:52:29.94M 2015-11-04T13:52:37.961Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.654 1500.0601 13:52:30.16M 2015-11-04T13:52:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0598 13:52:30.35M 2015-11-04T13:52:38.366Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0588 13:52:30.55M 2015-11-04T13:52:38.576Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0581 13:52:30.75M 2015-11-04T13:52:38.776Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0576 13:52:30.95M 2015-11-04T13:52:38.981Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0560 13:52:31.17M 2015-11-04T13:52:39.231Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0557 13:52:31.37M 2015-11-04T13:52:39.386Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0559 13:52:31.62M 2015-11-04T13:52:39.586Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0564 13:52:31.77M 2015-11-04T13:52:39.791Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0570 13:52:31.97M 2015-11-04T13:52:39.996Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.650 1500.0569 13:52:32.19M 2015-11-04T13:52:40.196Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.562 34.650 1500.0576 13:52:32.39M 2015-11-04T13:52:40.421Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.562 34.650 1500.0581 13:52:32.58M 2015-11-04T13:52:40.606Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.650 1500.0588 13:52:32.80M 2015-11-04T13:52:40.806Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0591 13:52:33.00M 2015-11-04T13:52:41.011Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.562 34.650 1500.0586 13:52:33.20M 2015-11-04T13:52:41.211Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.650 1500.0591 13:52:33.40M 2015-11-04T13:52:41.416Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.651 1500.0599 13:52:33.60M 2015-11-04T13:52:41.616Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.651 1500.0608 13:52:33.80M 2015-11-04T13:52:41.821Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0609 13:52:34.02M 2015-11-04T13:52:42.026Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.650 1500.0594 13:52:34.22M 2015-11-04T13:52:42.226Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0626 13:52:34.42M 2015-11-04T13:52:42.431Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0619 13:52:34.61M 2015-11-04T13:52:42.636Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.560 34.648 1500.0549 13:52:34.81M 2015-11-04T13:52:42.836Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.559 34.648 1500.0531 13:52:35.03M 2015-11-04T13:52:43.041Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.558 34.647 1500.0518 13:52:35.23M 2015-11-04T13:52:43.241Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.561 34.650 1500.0551 13:52:35.43M 2015-11-04T13:52:43.446Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0564 13:52:35.63M 2015-11-04T13:52:43.651Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.652 1500.0571 13:52:35.83M 2015-11-04T13:52:43.851Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.564 34.653 1500.0574 13:52:36.05M 2015-11-04T13:52:44.056Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.654 1500.0585 13:52:36.25M 2015-11-04T13:52:44.306Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.563 34.652 1500.0557 13:52:36.45M 2015-11-04T13:52:44.461Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.563 34.652 1500.0547 13:52:36.69M 2015-11-04T13:52:44.666Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.562 34.651 1500.0533 13:52:36.84M 2015-11-04T13:52:44.886Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.561 34.651 1500.0522 13:52:37.06M 2015-11-04T13:52:45.071Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.563 34.653 1500.0553 13:52:37.28M 2015-11-04T13:52:45.276Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.564 34.653 1500.0560 13:52:37.46M 2015-11-04T13:52:45.478Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0574 13:52:37.66M 2015-11-04T13:52:45.681Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.566 34.655 1500.0586 13:52:37.86M 2015-11-04T13:52:45.881Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.567 34.656 1500.0599 13:52:38.08M 2015-11-04T13:52:46.086Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.567 34.656 1500.0601 13:52:38.28M 2015-11-04T13:52:46.286Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.656 1500.0598 13:52:38.48M 2015-11-04T13:52:46.491Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.568 34.656 1500.0607 13:52:38.67M 2015-11-04T13:52:46.696Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.655 1500.0614 13:52:38.87M 2015-11-04T13:52:46.896Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0625 13:52:39.09M 2015-11-04T13:52:47.101Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0632 13:52:39.29M 2015-11-04T13:52:47.306Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.655 1500.0624 13:52:39.49M 2015-11-04T13:52:47.506Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0621 13:52:39.69M 2015-11-04T13:52:47.706Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0618 13:52:39.89M 2015-11-04T13:52:47.911Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.653 1500.0614 13:52:40.11M 2015-11-04T13:52:48.116Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.565 34.653 1500.0604 13:52:40.31M 2015-11-04T13:52:48.334Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.565 34.653 1500.0596 13:52:40.50M 2015-11-04T13:52:48.521Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.565 34.652 1500.0590 13:52:40.70M 2015-11-04T13:52:48.734Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.564 34.652 1500.0590 13:52:40.90M 2015-11-04T13:52:48.926Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.652 1500.0585 13:52:41.12M 2015-11-04T13:52:49.131Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.652 1500.0582 13:52:41.32M 2015-11-04T13:52:49.396Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.565 34.653 1500.0587 13:52:41.52M 2015-11-04T13:52:49.536Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0590 13:52:41.78M 2015-11-04T13:52:49.741Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0588 13:52:41.92M 2015-11-04T13:52:49.941Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0581 13:52:42.14M 2015-11-04T13:52:50.146Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0583 13:52:42.34M 2015-11-04T13:52:50.346Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0587 13:52:42.53M 2015-11-04T13:52:50.551Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.565 34.652 1500.0594 13:52:42.73M 2015-11-04T13:52:50.756Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.560 34.648 1500.0540 13:52:42.93M 2015-11-04T13:52:50.956Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.559 34.647 1500.0546 13:52:43.15M 2015-11-04T13:52:51.161Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.559 34.647 1500.0555 13:52:43.35M 2015-11-04T13:52:51.367Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.647 1500.0565 13:52:43.55M 2015-11-04T13:52:51.567Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.647 1500.0568 13:52:43.75M 2015-11-04T13:52:51.767Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.648 1500.0573 13:52:43.95M 2015-11-04T13:52:51.976Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.560 34.648 1500.0579 13:52:44.16M 2015-11-04T13:52:52.176Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.560 34.647 1500.0579 13:52:44.37M 2015-11-04T13:52:52.382Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.561 34.648 1500.0598 13:52:44.56M 2015-11-04T13:52:52.582Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.563 34.649 1500.0613 13:52:44.76M 2015-11-04T13:52:52.787Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.650 1500.0625 13:52:44.96M 2015-11-04T13:52:52.992Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0630 13:52:45.18M 2015-11-04T13:52:53.192Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0637 13:52:45.38M 2015-11-04T13:52:53.397Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0643 13:52:45.58M 2015-11-04T13:52:53.602Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.567 34.654 1500.0642 13:52:45.78M 2015-11-04T13:52:53.817Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0642 13:52:46.00M 2015-11-04T13:52:54.002Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0643 13:52:46.21M 2015-11-04T13:52:54.207Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0636 13:52:46.40M 2015-11-04T13:52:54.457Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0619 13:52:46.59M 2015-11-04T13:52:54.612Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0618 13:52:46.84M 2015-11-04T13:52:54.817Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0569 13:52:47.01M 2015-11-04T13:52:55.017Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0554 13:52:47.21M 2015-11-04T13:52:55.222Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.650 1500.0551 13:52:47.41M 2015-11-04T13:52:55.427Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0527 13:52:47.61M 2015-11-04T13:52:55.632Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.563 34.652 1500.0559 13:52:47.81M 2015-11-04T13:52:55.832Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.564 34.653 1500.0562 13:52:48.03M 2015-11-04T13:52:56.037Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0569 13:52:48.23M 2015-11-04T13:52:56.237Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.569 34.657 1500.0615 13:52:48.43M 2015-11-04T13:52:56.438Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.569 34.657 1500.0612 13:52:48.62M 2015-11-04T13:52:56.642Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.569 34.658 1500.0614 13:52:48.82M 2015-11-04T13:52:56.847Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.564 34.653 1500.0552 13:52:49.04M 2015-11-04T13:52:57.052Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0543 13:52:49.24M 2015-11-04T13:52:57.252Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.562 34.652 1500.0525 13:52:49.44M 2015-11-04T13:52:57.457Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.564 34.654 1500.0542 13:52:49.64M 2015-11-04T13:52:57.657Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.565 34.654 1500.0549 13:52:49.84M 2015-11-04T13:52:57.862Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.655 1500.0566 13:52:50.06M 2015-11-04T13:52:58.067Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.566 34.656 1500.0575 13:52:50.26M 2015-11-04T13:52:58.287Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.567 34.657 1500.0580 13:52:50.46M 2015-11-04T13:52:58.472Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.568 34.657 1500.0590 13:52:50.67M 2015-11-04T13:52:58.672Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.568 34.658 1500.0582 13:52:50.85M 2015-11-04T13:52:58.877Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.568 34.657 1500.0588 13:52:51.07M 2015-11-04T13:52:59.082Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.569 34.658 1500.0607 13:52:51.27M 2015-11-04T13:52:59.282Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.570 34.659 1500.0624 13:52:51.47M 2015-11-04T13:52:59.532Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.570 34.658 1500.0626 13:52:51.67M 2015-11-04T13:52:59.687Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.658 1500.0629 13:52:51.91M 2015-11-04T13:52:59.892Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0637 13:52:52.09M