2015-11-04T13:49:00.101Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.590 34.677 1500.0861 13:48:52.28M 2015-11-04T13:49:00.301Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.589 34.677 1500.0851 13:48:52.48M 2015-11-04T13:49:00.506Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.580 34.668 1500.0754 13:48:52.68M 2015-11-04T13:49:00.707Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.581 34.669 1500.0776 13:48:52.88M 2015-11-04T13:49:00.911Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0780 13:48:53.10M 2015-11-04T13:49:01.119Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0789 13:48:53.30M 2015-11-04T13:49:01.317Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0790 13:48:53.50M 2015-11-04T13:49:01.537Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.670 1500.0801 13:48:53.69M 2015-11-04T13:49:01.727Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.671 1500.0802 13:48:53.91M 2015-11-04T13:49:01.927Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.583 34.670 1500.0808 13:48:54.11M 2015-11-04T13:49:02.132Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.671 1500.0804 13:48:54.31M 2015-11-04T13:49:02.339Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0848 13:48:54.51M 2015-11-04T13:49:02.542Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0859 13:48:54.71M 2015-11-04T13:49:02.742Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0875 13:48:54.91M 2015-11-04T13:49:02.942Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0879 13:48:55.13M 2015-11-04T13:49:03.147Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0886 13:48:55.33M 2015-11-04T13:49:03.352Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.675 1500.0890 13:48:55.52M 2015-11-04T13:49:03.552Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.589 34.675 1500.0905 13:48:55.73M 2015-11-04T13:49:03.757Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0916 13:48:55.93M 2015-11-04T13:49:03.957Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0922 13:48:56.14M 2015-11-04T13:49:04.207Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0924 13:48:56.34M 2015-11-04T13:49:04.367Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.676 1500.0927 13:48:56.58M 2015-11-04T13:49:04.567Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.580 34.666 1500.0809 13:48:56.74M 2015-11-04T13:49:04.767Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.579 34.665 1500.0807 13:48:56.94M 2015-11-04T13:49:04.972Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.581 34.667 1500.0829 13:48:57.16M 2015-11-04T13:49:05.177Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.582 34.668 1500.0845 13:48:57.36M 2015-11-04T13:49:05.382Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.584 34.669 1500.0863 13:48:57.56M 2015-11-04T13:49:05.582Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0842 13:48:57.76M 2015-11-04T13:49:05.787Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.581 34.667 1500.0823 13:48:57.95M 2015-11-04T13:49:06.007Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.580 34.665 1500.0807 13:48:58.17M 2015-11-04T13:49:06.192Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0780 13:48:58.39M 2015-11-04T13:49:06.392Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.576 34.662 1500.0760 13:48:58.57M 2015-11-04T13:49:06.597Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.579 34.665 1500.0796 13:48:58.77M 2015-11-04T13:49:06.802Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.580 34.665 1500.0807 13:48:58.97M 2015-11-04T13:49:07.007Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.580 34.665 1500.0809 13:48:59.19M 2015-11-04T13:49:07.207Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.581 34.666 1500.0829 13:48:59.39M 2015-11-04T13:49:07.412Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.582 34.667 1500.0840 13:48:59.58M 2015-11-04T13:49:07.612Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0846 13:48:59.78M 2015-11-04T13:49:07.817Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0852 13:49:00.00M 2015-11-04T13:49:08.022Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.580 34.666 1500.0831 13:49:00.20M 2015-11-04T13:49:08.222Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.581 34.666 1500.0833 13:49:00.40M 2015-11-04T13:49:08.422Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.581 34.667 1500.0842 13:49:00.60M 2015-11-04T13:49:08.627Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.582 34.667 1500.0848 13:49:00.80M 2015-11-04T13:49:08.827Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.583 34.668 1500.0862 13:49:01.02M 2015-11-04T13:49:09.032Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.585 34.670 1500.0883 13:49:01.22M 2015-11-04T13:49:09.282Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.585 34.670 1500.0889 13:49:01.42M 2015-11-04T13:49:09.437Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.585 34.670 1500.0889 13:49:01.66M 2015-11-04T13:49:09.642Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.586 34.671 1500.0894 13:49:01.81M 2015-11-04T13:49:09.847Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.587 34.672 1500.0901 13:49:02.03M 2015-11-04T13:49:10.047Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.588 34.674 1500.0905 13:49:02.23M 2015-11-04T13:49:10.252Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.590 34.675 1500.0909 13:49:02.43M 2015-11-04T13:49:10.467Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0919 13:49:02.63M 2015-11-04T13:49:10.657Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:02.84M 2015-11-04T13:49:10.857Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:03.05M 2015-11-04T13:49:11.062Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:03.25M 2015-11-04T13:49:11.262Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.678 1500.0917 13:49:03.45M 2015-11-04T13:49:11.472Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.677 1500.0916 13:49:03.64M 2015-11-04T13:49:11.672Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.678 1500.0916 13:49:03.84M 2015-11-04T13:49:11.877Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.676 1500.0883 13:49:04.06M 2015-11-04T13:49:12.077Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.589 34.675 1500.0883 13:49:04.26M 2015-11-04T13:49:12.282Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.588 34.675 1500.0868 13:49:04.46M 2015-11-04T13:49:12.482Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.676 1500.0874 13:49:04.66M 2015-11-04T13:49:12.687Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.590 34.677 1500.0883 13:49:04.86M 2015-11-04T13:49:12.892Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.677 1500.0894 13:49:05.08M 2015-11-04T13:49:13.097Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.678 1500.0905 13:49:05.28M 2015-11-04T13:49:13.297Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.592 34.679 1500.0908 13:49:05.48M 2015-11-04T13:49:13.502Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.593 34.680 1500.0918 13:49:05.68M 2015-11-04T13:49:13.702Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.594 34.681 1500.0930 13:49:05.87M 2015-11-04T13:49:13.907Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.594 34.681 1500.0922 13:49:06.09M 2015-11-04T13:49:14.107Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.593 34.680 1500.0920 13:49:06.29M 2015-11-04T13:49:14.362Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.593 34.679 1500.0925 13:49:06.49M 2015-11-04T13:49:14.520Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.593 34.679 1500.0929 13:49:06.74M 2015-11-04T13:49:14.721Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.671 1500.0836 13:49:06.89M 2015-11-04T13:49:14.937Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0831 13:49:07.11M 2015-11-04T13:49:15.127Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.670 1500.0835 13:49:07.32M 2015-11-04T13:49:15.332Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.582 34.668 1500.0812 13:49:07.51M 2015-11-04T13:49:15.532Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.674 1500.0883 13:49:07.71M 2015-11-04T13:49:15.732Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.588 34.674 1500.0894 13:49:07.90M 2015-11-04T13:49:15.937Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.674 1500.0906 13:49:08.12M 2015-11-04T13:49:16.142Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.589 34.675 1500.0911 13:49:08.32M 2015-11-04T13:49:16.342Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.589 34.675 1500.0920 13:49:08.52M 2015-11-04T13:49:16.547Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.590 34.674 1500.0928 13:49:08.72M 2015-11-04T13:49:16.747Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.589 34.674 1500.0935 13:49:08.92M 2015-11-04T13:49:16.952Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.588 34.673 1500.0920 13:49:09.14M 2015-11-04T13:49:17.157Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.671 1500.0913 13:49:09.34M 2015-11-04T13:49:17.357Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.590 34.675 1500.0945 13:49:09.54M 2015-11-04T13:49:17.562Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0902 13:49:09.73M 2015-11-04T13:49:17.762Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0900 13:49:09.93M 2015-11-04T13:49:17.962Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0909 13:49:10.15M 2015-11-04T13:49:18.167Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0908 13:49:10.35M 2015-11-04T13:49:18.372Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0905 13:49:10.55M 2015-11-04T13:49:18.572Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0864 13:49:10.75M 2015-11-04T13:49:18.777Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.666 1500.0859 13:49:10.95M 2015-11-04T13:49:18.982Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.584 34.668 1500.0885 13:49:11.17M 2015-11-04T13:49:19.182Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.668 1500.0889 13:49:11.37M 2015-11-04T13:49:19.407Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.669 1500.0895 13:49:11.56M 2015-11-04T13:49:19.592Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.585 34.670 1500.0901 13:49:11.78M 2015-11-04T13:49:19.797Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.587 34.671 1500.0930 13:49:11.96M 2015-11-04T13:49:19.997Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.588 34.672 1500.0948 13:49:12.18M 2015-11-04T13:49:20.197Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.589 34.673 1500.0951 13:49:12.38M 2015-11-04T13:49:20.402Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.591 34.675 1500.0962 13:49:12.58M 2015-11-04T13:49:20.602Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.592 34.676 1500.0968 13:49:12.78M 2015-11-04T13:49:20.807Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.593 34.678 1500.0975 13:49:13.00M 2015-11-04T13:49:21.012Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.591 34.675 1500.0940 13:49:13.20M 2015-11-04T13:49:21.217Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.591 34.676 1500.0935 13:49:13.40M 2015-11-04T13:49:21.422Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.592 34.677 1500.0942 13:49:13.60M 2015-11-04T13:49:21.617Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.592 34.678 1500.0925 13:49:13.80M 2015-11-04T13:49:21.822Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.668 1500.0808 13:49:14.01M 2015-11-04T13:49:22.028Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.581 34.667 1500.0800 13:49:14.21M 2015-11-04T13:49:22.235Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.580 34.666 1500.0796 13:49:14.41M 2015-11-04T13:49:22.436Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.583 34.668 1500.0839 13:49:14.61M 2015-11-04T13:49:22.638Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.669 1500.0845 13:49:14.81M 2015-11-04T13:49:22.843Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.670 1500.0854 13:49:15.03M 2015-11-04T13:49:23.043Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.671 1500.0869 13:49:15.23M 2015-11-04T13:49:23.247Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.596 34.681 1500.0986 13:49:15.43M 2015-11-04T13:49:23.448Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.597 34.681 1500.1000 13:49:15.63M 2015-11-04T13:49:23.648Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.595 34.680 1500.0981 13:49:15.82M 2015-11-04T13:49:23.873Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.594 34.679 1500.0969 13:49:16.04M 2015-11-04T13:49:24.058Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.579 34.665 1500.0802 13:49:16.26M 2015-11-04T13:49:24.263Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0786 13:49:16.44M 2015-11-04T13:49:24.463Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.578 34.664 1500.0792 13:49:16.64M 2015-11-04T13:49:24.668Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.579 34.665 1500.0798 13:49:16.84M 2015-11-04T13:49:24.875Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.590 34.675 1500.0914 13:49:17.06M 2015-11-04T13:49:25.075Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.591 34.676 1500.0930 13:49:17.26M 2015-11-04T13:49:25.278Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.592 34.677 1500.0939 13:49:17.45M 2015-11-04T13:49:25.483Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.594 34.679 1500.0963 13:49:17.65M 2015-11-04T13:49:25.683Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.593 34.678 1500.0953 13:49:17.85M 2015-11-04T13:49:25.883Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.592 34.677 1500.0944 13:49:18.07M 2015-11-04T13:49:26.088Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.591 34.676 1500.0929 13:49:18.27M 2015-11-04T13:49:26.293Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.590 34.675 1500.0929 13:49:18.47M 2015-11-04T13:49:26.493Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.589 34.674 1500.0927 13:49:18.67M 2015-11-04T13:49:26.698Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.589 34.673 1500.0929 13:49:18.87M 2015-11-04T13:49:26.903Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.672 1500.0929 13:49:19.09M 2015-11-04T13:49:27.103Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.588 34.673 1500.0934 13:49:19.29M 2015-11-04T13:49:27.308Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.588 34.672 1500.0933 13:49:19.49M 2015-11-04T13:49:27.508Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.588 34.672 1500.0938 13:49:19.68M 2015-11-04T13:49:27.717Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.588 34.672 1500.0942 13:49:19.88M 2015-11-04T13:49:27.913Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.672 1500.0952 13:49:20.10M 2015-11-04T13:49:28.118Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.671 1500.0946 13:49:20.30M 2015-11-04T13:49:28.338Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.587 34.671 1500.0940 13:49:20.50M 2015-11-04T13:49:28.523Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0923 13:49:20.72M 2015-11-04T13:49:28.728Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.591 34.675 1500.0964 13:49:20.90M 2015-11-04T13:49:28.928Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.588 34.673 1500.0938 13:49:21.12M 2015-11-04T13:49:29.133Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.587 34.672 1500.0918 13:49:21.32M 2015-11-04T13:49:29.338Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.586 34.671 1500.0909 13:49:21.51M 2015-11-04T13:49:29.588Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.671 1500.0912 13:49:21.71M 2015-11-04T13:49:29.743Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0906 13:49:21.96M 2015-11-04T13:49:29.948Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0903 13:49:22.13M 2015-11-04T13:49:30.148Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.585 34.670 1500.0896 13:49:22.33M 2015-11-04T13:49:30.348Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.585 34.670 1500.0885 13:49:22.53M 2015-11-04T13:49:30.558Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.585 34.670 1500.0886 13:49:22.73M 2015-11-04T13:49:30.758Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.671 1500.0896 13:49:22.93M 2015-11-04T13:49:30.968Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.671 1500.0894 13:49:23.15M 2015-11-04T13:49:31.163Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.587 34.672 1500.0903 13:49:23.34M 2015-11-04T13:49:31.368Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.588 34.673 1500.0912 13:49:23.54M 2015-11-04T13:49:31.568Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0917 13:49:23.74M 2015-11-04T13:49:31.773Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0916 13:49:23.94M 2015-11-04T13:49:31.978Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0908 13:49:24.16M 2015-11-04T13:49:32.183Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.590 34.675 1500.0942 13:49:24.36M 2015-11-04T13:49:32.383Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.591 34.675 1500.0952 13:49:24.56M 2015-11-04T13:49:32.588Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.676 1500.0947 13:49:24.76M 2015-11-04T13:49:32.808Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.591 34.678 1500.0889 13:49:24.96M 2015-11-04T13:49:32.996Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.591 34.678 1500.0892 13:49:25.19M 2015-11-04T13:49:33.204Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.590 34.677 1500.0870 13:49:25.38M 2015-11-04T13:49:33.398Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.590 34.677 1500.0868 13:49:25.58M 2015-11-04T13:49:33.603Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0856 13:49:25.77M 2015-11-04T13:49:33.808Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.589 34.677 1500.0850 13:49:25.97M 2015-11-04T13:49:34.008Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.588 34.676 1500.0820 13:49:26.19M 2015-11-04T13:49:34.208Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0800 13:49:26.39M 2015-11-04T13:49:34.413Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0780 13:49:26.59M 2015-11-04T13:49:34.631Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.583 34.671 1500.0769 13:49:26.79M 2015-11-04T13:49:34.818Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0769 13:49:27.01M 2015-11-04T13:49:35.023Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.671 1500.0770 13:49:27.20M 2015-11-04T13:49:35.223Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.582 34.670 1500.0767 13:49:27.41M 2015-11-04T13:49:35.428Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.582 34.669 1500.0773 13:49:27.60M 2015-11-04T13:49:35.628Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0779 13:49:27.80M 2015-11-04T13:49:35.835Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0786 13:49:28.02M 2015-11-04T13:49:36.038Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0792 13:49:28.22M 2015-11-04T13:49:36.238Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0793 13:49:28.42M 2015-11-04T13:49:36.443Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0840 13:49:28.62M 2015-11-04T13:49:36.648Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.674 1500.0836 13:49:28.82M 2015-11-04T13:49:36.848Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.674 1500.0856 13:49:29.04M 2015-11-04T13:49:37.048Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.588 34.675 1500.0859 13:49:29.23M 2015-11-04T13:49:37.276Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.589 34.675 1500.0876 13:49:29.43M 2015-11-04T13:49:37.458Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.589 34.676 1500.0886 13:49:29.65M 2015-11-04T13:49:37.663Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.590 34.676 1500.0892 13:49:29.83M 2015-11-04T13:49:37.863Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.593 34.679 1500.0938 13:49:30.05M 2015-11-04T13:49:38.068Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.593 34.679 1500.0934 13:49:30.25M 2015-11-04T13:49:38.273Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.593 34.679 1500.0939 13:49:30.45M 2015-11-04T13:49:38.468Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.592 34.678 1500.0936 13:49:30.65M 2015-11-04T13:49:38.673Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.592 34.678 1500.0936 13:49:30.84M 2015-11-04T13:49:38.883Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.591 34.677 1500.0929 13:49:31.07M 2015-11-04T13:49:39.083Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.592 34.677 1500.0931 13:49:31.27M 2015-11-04T13:49:39.283Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0924 13:49:31.47M 2015-11-04T13:49:39.488Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.676 1500.0923 13:49:31.66M 2015-11-04T13:49:39.738Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.675 1500.0919 13:49:31.86M 2015-11-04T13:49:39.893Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.589 34.675 1500.0917 13:49:32.13M 2015-11-04T13:49:40.098Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.588 34.673 1500.0907 13:49:32.28M 2015-11-04T13:49:40.298Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.673 1500.0892 13:49:32.48M 2015-11-04T13:49:40.503Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.673 1500.0885 13:49:32.68M 2015-11-04T13:49:40.708Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0890 13:49:32.88M 2015-11-04T13:49:40.918Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0884 13:49:33.10M 2015-11-04T13:49:41.113Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.586 34.673 1500.0854 13:49:33.30M 2015-11-04T13:49:41.313Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0848 13:49:33.49M 2015-11-04T13:49:41.518Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0842 13:49:33.69M 2015-11-04T13:49:41.738Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0844 13:49:33.89M 2015-11-04T13:49:41.923Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0842 13:49:34.13M 2015-11-04T13:49:42.128Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0837 13:49:34.31M 2015-11-04T13:49:42.333Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0835 13:49:34.51M 2015-11-04T13:49:42.528Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0829 13:49:34.71M 2015-11-04T13:49:42.738Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.587 34.674 1500.0850 13:49:34.90M 2015-11-04T13:49:42.938Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.589 34.676 1500.0861 13:49:35.13M 2015-11-04T13:49:43.154Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.588 34.675 1500.0856 13:49:35.33M 2015-11-04T13:49:43.348Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.588 34.675 1500.0864 13:49:35.52M 2015-11-04T13:49:43.548Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.588 34.675 1500.0883 13:49:35.72M 2015-11-04T13:49:43.755Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0889 13:49:35.92M 2015-11-04T13:49:43.953Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.672 1500.0859 13:49:36.14M 2015-11-04T13:49:44.159Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.672 1500.0865 13:49:36.34M 2015-11-04T13:49:44.359Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0875 13:49:36.54M 2015-11-04T13:49:44.564Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.583 34.669 1500.0839 13:49:36.74M 2015-11-04T13:49:44.768Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.584 34.669 1500.0848 13:49:36.94M 2015-11-04T13:49:44.969Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.584 34.670 1500.0857 13:49:37.16M 2015-11-04T13:49:45.173Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.670 1500.0861 13:49:37.35M 2015-11-04T13:49:45.378Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.670 1500.0863 13:49:37.55M 2015-11-04T13:49:45.578Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0868 13:49:37.75M 2015-11-04T13:49:45.783Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0868 13:49:37.95M 2015-11-04T13:49:45.991Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.670 1500.0862 13:49:38.17M 2015-11-04T13:49:46.208Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.671 1500.0861 13:49:38.37M 2015-11-04T13:49:46.388Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0851 13:49:38.59M 2015-11-04T13:49:46.596Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0842 13:49:38.77M 2015-11-04T13:49:46.799Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0837 13:49:38.97M 2015-11-04T13:49:46.999Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0833 13:49:39.19M 2015-11-04T13:49:47.204Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.586 34.673 1500.0833 13:49:39.38M 2015-11-04T13:49:47.404Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.674 1500.0833 13:49:39.58M 2015-11-04T13:49:47.609Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.675 1500.0840 13:49:39.78M 2015-11-04T13:49:47.814Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.675 1500.0834 13:49:40.00M 2015-11-04T13:49:48.019Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0837 13:49:40.20M 2015-11-04T13:49:48.219Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.676 1500.0848 13:49:40.40M 2015-11-04T13:49:48.424Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.676 1500.0850 13:49:40.60M 2015-11-04T13:49:48.624Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.588 34.676 1500.0848 13:49:40.80M 2015-11-04T13:49:48.829Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.587 34.675 1500.0831 13:49:41.02M 2015-11-04T13:49:49.035Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.586 34.674 1500.0820 13:49:41.22M 2015-11-04T13:49:49.235Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.585 34.674 1500.0806 13:49:41.42M 2015-11-04T13:49:49.439Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.585 34.673 1500.0803 13:49:41.61M 2015-11-04T13:49:49.639Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.586 34.673 1500.0814 13:49:41.81M 2015-11-04T13:49:49.889Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0826 13:49:42.03M 2015-11-04T13:49:50.044Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0828 13:49:42.28M 2015-11-04T13:49:50.249Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0837 13:49:42.43M 2015-11-04T13:49:50.449Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0842 13:49:42.63M 2015-11-04T13:49:50.669Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0854 13:49:42.83M 2015-11-04T13:49:50.859Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0854 13:49:43.06M 2015-11-04T13:49:51.059Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0861 13:49:43.25M 2015-11-04T13:49:51.264Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0865 13:49:43.44M 2015-11-04T13:49:51.469Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.588 34.674 1500.0864 13:49:43.64M 2015-11-04T13:49:51.674Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0868 13:49:43.84M 2015-11-04T13:49:51.875Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0828 13:49:44.06M 2015-11-04T13:49:52.079Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0829 13:49:44.26M 2015-11-04T13:49:52.279Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0824 13:49:44.46M 2015-11-04T13:49:52.484Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0819 13:49:44.66M 2015-11-04T13:49:52.684Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0808 13:49:44.86M 2015-11-04T13:49:52.889Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0863 13:49:45.07M 2015-11-04T13:49:53.094Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.589 34.676 1500.0872 13:49:45.28M 2015-11-04T13:49:53.294Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.590 34.676 1500.0890 13:49:45.47M 2015-11-04T13:49:53.499Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.591 34.677 1500.0905 13:49:45.67M 2015-11-04T13:49:53.699Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0911 13:49:45.87M 2015-11-04T13:49:53.899Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0917 13:49:46.09M 2015-11-04T13:49:54.109Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.678 1500.0923 13:49:46.29M 2015-11-04T13:49:54.309Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0924 13:49:46.49M 2015-11-04T13:49:54.516Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.591 34.677 1500.0920 13:49:46.69M 2015-11-04T13:49:54.718Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.591 34.676 1500.0917 13:49:46.89M 2015-11-04T13:49:54.921Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.590 34.675 1500.0911 13:49:47.11M 2015-11-04T13:49:55.134Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.674 1500.0911 13:49:47.30M 2015-11-04T13:49:55.324Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.589 34.674 1500.0914 13:49:47.52M 2015-11-04T13:49:55.529Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0845 13:49:47.70M 2015-11-04T13:49:55.729Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0845 13:49:47.90M 2015-11-04T13:49:55.934Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0892 13:49:48.12M 2015-11-04T13:49:56.139Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.587 34.672 1500.0895 13:49:48.32M 2015-11-04T13:49:56.339Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0887 13:49:48.52M 2015-11-04T13:49:56.544Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.672 1500.0873 13:49:48.72M 2015-11-04T13:49:56.749Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.585 34.671 1500.0867 13:49:48.92M 2015-11-04T13:49:56.944Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.670 1500.0859 13:49:49.14M 2015-11-04T13:49:57.149Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.584 34.670 1500.0846 13:49:49.33M 2015-11-04T13:49:57.355Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.669 1500.0834 13:49:49.53M 2015-11-04T13:49:57.559Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0828 13:49:49.73M 2015-11-04T13:49:57.767Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.669 1500.0813 13:49:49.93M 2015-11-04T13:49:57.964Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.582 34.669 1500.0813 13:49:50.15M 2015-11-04T13:49:58.164Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.589 34.676 1500.0876 13:49:50.35M 2015-11-04T13:49:58.369Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.590 34.677 1500.0884 13:49:50.55M 2015-11-04T13:49:58.574Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.674 1500.0846 13:49:50.75M 2015-11-04T13:49:58.779Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.673 1500.0833 13:49:50.95M 2015-11-04T13:49:58.979Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.585 34.672 1500.0825 13:49:51.17M 2015-11-04T13:49:59.179Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.671 1500.0823 13:49:51.37M 2015-11-04T13:49:59.384Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.670 1500.0824 13:49:51.56M 2015-11-04T13:49:59.604Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.582 34.669 1500.0814 13:49:51.76M 2015-11-04T13:49:59.796Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.581 34.668 1500.0809 13:49:52.00M