2015-11-04T13:46:00.004Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0719 13:45:52.18M 2015-11-04T13:46:00.204Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0714 13:45:52.38M 2015-11-04T13:46:00.409Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.569 34.654 1500.0709 13:45:52.58M 2015-11-04T13:46:00.614Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.568 34.653 1500.0703 13:45:52.78M 2015-11-04T13:46:00.814Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.652 1500.0704 13:45:53.00M 2015-11-04T13:46:01.019Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.652 1500.0704 13:45:53.20M 2015-11-04T13:46:01.219Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.653 1500.0710 13:45:53.39M 2015-11-04T13:46:01.424Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.568 34.653 1500.0728 13:45:53.59M 2015-11-04T13:46:01.629Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.569 34.653 1500.0741 13:45:53.79M 2015-11-04T13:46:01.829Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.569 34.653 1500.0745 13:45:54.01M 2015-11-04T13:46:02.034Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.568 34.653 1500.0732 13:45:54.21M 2015-11-04T13:46:02.234Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.569 34.653 1500.0737 13:45:54.41M 2015-11-04T13:46:02.439Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.569 34.654 1500.0731 13:45:54.61M 2015-11-04T13:46:02.644Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.569 34.653 1500.0729 13:45:54.81M 2015-11-04T13:46:02.864Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.569 34.653 1500.0734 13:45:55.03M 2015-11-04T13:46:03.044Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.568 34.653 1500.0730 13:45:55.24M 2015-11-04T13:46:03.254Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.569 34.653 1500.0736 13:45:55.42M 2015-11-04T13:46:03.454Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.652 1500.0741 13:45:55.62M 2015-11-04T13:46:03.659Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.569 34.653 1500.0740 13:45:55.82M 2015-11-04T13:46:03.859Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.653 1500.0745 13:45:56.04M 2015-11-04T13:46:04.064Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.569 34.653 1500.0742 13:45:56.24M 2015-11-04T13:46:04.269Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.574 34.658 1500.0795 13:45:56.44M 2015-11-04T13:46:04.469Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.573 34.658 1500.0785 13:45:56.64M 2015-11-04T13:46:04.674Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0781 13:45:56.84M 2015-11-04T13:46:04.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.654 1500.0708 13:45:57.06M 2015-11-04T13:46:05.080Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0690 13:45:57.25M 2015-11-04T13:46:05.280Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0690 13:45:57.45M 2015-11-04T13:46:05.484Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0696 13:45:57.65M 2015-11-04T13:46:05.689Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0697 13:45:57.85M 2015-11-04T13:46:05.894Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.563 34.649 1500.0635 13:45:58.07M 2015-11-04T13:46:06.094Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.563 34.649 1500.0624 13:45:58.27M 2015-11-04T13:46:06.299Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.563 34.650 1500.0623 13:45:58.47M 2015-11-04T13:46:06.500Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.650 1500.0613 13:45:58.67M 2015-11-04T13:46:06.699Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.658 1500.0706 13:45:58.87M 2015-11-04T13:46:06.904Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.658 1500.0708 13:45:59.08M 2015-11-04T13:46:07.109Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0710 13:45:59.28M 2015-11-04T13:46:07.329Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.571 34.657 1500.0715 13:45:59.48M 2015-11-04T13:46:07.524Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.571 34.656 1500.0715 13:45:59.70M 2015-11-04T13:46:07.721Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.570 34.655 1500.0717 13:45:59.88M 2015-11-04T13:46:07.927Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.569 34.654 1500.0720 13:46:00.10M 2015-11-04T13:46:08.124Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0714 13:46:00.30M 2015-11-04T13:46:08.329Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.567 34.652 1500.0696 13:46:00.50M 2015-11-04T13:46:08.529Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.566 34.651 1500.0675 13:46:00.70M 2015-11-04T13:46:08.734Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.565 34.650 1500.0654 13:46:00.89M 2015-11-04T13:46:08.939Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.564 34.650 1500.0641 13:46:01.12M 2015-11-04T13:46:09.139Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.565 34.651 1500.0641 13:46:01.32M 2015-11-04T13:46:09.344Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.566 34.652 1500.0657 13:46:01.51M 2015-11-04T13:46:09.544Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.568 34.654 1500.0674 13:46:01.71M 2015-11-04T13:46:09.749Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0686 13:46:01.91M 2015-11-04T13:46:09.949Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.570 34.657 1500.0693 13:46:02.13M 2015-11-04T13:46:10.154Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.654 1500.0654 13:46:02.33M 2015-11-04T13:46:10.360Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0630 13:46:02.53M 2015-11-04T13:46:10.559Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.654 1500.0624 13:46:02.73M 2015-11-04T13:46:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.653 1500.0614 13:46:02.93M 2015-11-04T13:46:10.969Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0597 13:46:03.14M 2015-11-04T13:46:11.169Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0586 13:46:03.34M 2015-11-04T13:46:11.374Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.651 1500.0587 13:46:03.54M 2015-11-04T13:46:11.579Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0581 13:46:03.74M 2015-11-04T13:46:11.800Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.652 1500.0591 13:46:03.94M 2015-11-04T13:46:11.979Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.652 1500.0607 13:46:04.18M 2015-11-04T13:46:12.189Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0618 13:46:04.36M 2015-11-04T13:46:12.389Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.656 1500.0656 13:46:04.56M 2015-11-04T13:46:12.589Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0675 13:46:04.76M 2015-11-04T13:46:12.794Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0673 13:46:04.96M 2015-11-04T13:46:12.994Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0681 13:46:05.17M 2015-11-04T13:46:13.200Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0691 13:46:05.37M 2015-11-04T13:46:13.404Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0708 13:46:05.57M 2015-11-04T13:46:13.604Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0685 13:46:05.77M 2015-11-04T13:46:13.809Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:46:05.97M 2015-11-04T13:46:14.015Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:46:06.19M 2015-11-04T13:46:14.219Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0685 13:46:06.39M 2015-11-04T13:46:14.419Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0691 13:46:06.59M 2015-11-04T13:46:14.624Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0688 13:46:06.78M 2015-11-04T13:46:14.824Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.651 1500.0677 13:46:07.01M 2015-11-04T13:46:15.029Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0674 13:46:07.20M 2015-11-04T13:46:15.232Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0673 13:46:07.40M 2015-11-04T13:46:15.430Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.572 34.657 1500.0747 13:46:07.60M 2015-11-04T13:46:15.636Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0748 13:46:07.80M 2015-11-04T13:46:15.841Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0751 13:46:08.02M 2015-11-04T13:46:16.045Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0760 13:46:08.22M 2015-11-04T13:46:16.265Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.574 34.659 1500.0759 13:46:08.42M 2015-11-04T13:46:16.452Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0681 13:46:08.63M 2015-11-04T13:46:16.650Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.652 1500.0677 13:46:08.82M 2015-11-04T13:46:16.855Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.651 1500.0677 13:46:09.03M 2015-11-04T13:46:17.055Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0664 13:46:09.23M 2015-11-04T13:46:17.260Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0657 13:46:09.43M 2015-11-04T13:46:17.465Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0653 13:46:09.63M 2015-11-04T13:46:17.670Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.651 1500.0649 13:46:09.83M 2015-11-04T13:46:17.870Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.651 1500.0648 13:46:10.05M 2015-11-04T13:46:18.075Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.652 1500.0660 13:46:10.25M 2015-11-04T13:46:18.275Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.567 34.653 1500.0665 13:46:10.45M 2015-11-04T13:46:18.480Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.568 34.654 1500.0670 13:46:10.65M 2015-11-04T13:46:18.682Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.569 34.655 1500.0682 13:46:10.85M 2015-11-04T13:46:18.885Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.571 34.656 1500.0707 13:46:11.06M 2015-11-04T13:46:19.090Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0754 13:46:11.26M 2015-11-04T13:46:19.295Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0758 13:46:11.46M 2015-11-04T13:46:19.495Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.574 34.660 1500.0757 13:46:11.66M 2015-11-04T13:46:19.700Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.575 34.660 1500.0752 13:46:11.86M 2015-11-04T13:46:19.900Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0754 13:46:12.08M 2015-11-04T13:46:20.100Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.565 34.651 1500.0635 13:46:12.28M 2015-11-04T13:46:20.310Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.564 34.650 1500.0624 13:46:12.48M 2015-11-04T13:46:20.510Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.649 1500.0619 13:46:12.68M 2015-11-04T13:46:20.730Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.649 1500.0610 13:46:12.88M 2015-11-04T13:46:20.920Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.570 34.656 1500.0695 13:46:13.11M 2015-11-04T13:46:21.122Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0721 13:46:13.30M 2015-11-04T13:46:21.325Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.572 34.658 1500.0723 13:46:13.49M 2015-11-04T13:46:21.526Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.658 1500.0702 13:46:13.69M 2015-11-04T13:46:21.730Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0691 13:46:13.89M 2015-11-04T13:46:21.930Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0676 13:46:14.11M 2015-11-04T13:46:22.135Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0670 13:46:14.31M 2015-11-04T13:46:22.335Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0667 13:46:14.51M 2015-11-04T13:46:22.540Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0671 13:46:14.71M 2015-11-04T13:46:22.745Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0686 13:46:14.91M 2015-11-04T13:46:22.945Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0688 13:46:15.12M 2015-11-04T13:46:23.150Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0692 13:46:15.32M 2015-11-04T13:46:23.355Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0703 13:46:15.52M 2015-11-04T13:46:23.555Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0682 13:46:15.72M 2015-11-04T13:46:23.755Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0684 13:46:15.92M 2015-11-04T13:46:23.961Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0684 13:46:16.14M 2015-11-04T13:46:24.165Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0690 13:46:16.34M 2015-11-04T13:46:24.370Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.652 1500.0685 13:46:16.54M 2015-11-04T13:46:24.570Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.566 34.652 1500.0679 13:46:16.74M 2015-11-04T13:46:24.790Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.566 34.651 1500.0673 13:46:16.93M 2015-11-04T13:46:24.975Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0663 13:46:17.15M 2015-11-04T13:46:25.200Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.651 1500.0674 13:46:17.35M 2015-11-04T13:46:25.395Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0693 13:46:17.57M 2015-11-04T13:46:25.585Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.569 34.654 1500.0706 13:46:17.75M 2015-11-04T13:46:25.790Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.655 1500.0703 13:46:17.95M 2015-11-04T13:46:25.996Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0706 13:46:18.17M 2015-11-04T13:46:26.190Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.565 34.651 1500.0658 13:46:18.37M 2015-11-04T13:46:26.395Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.564 34.650 1500.0651 13:46:18.56M 2015-11-04T13:46:26.600Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.564 34.649 1500.0647 13:46:18.76M 2015-11-04T13:46:26.805Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.563 34.649 1500.0641 13:46:18.96M 2015-11-04T13:46:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0712 13:46:19.18M 2015-11-04T13:46:27.210Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0721 13:46:19.38M 2015-11-04T13:46:27.415Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.570 34.656 1500.0701 13:46:19.58M 2015-11-04T13:46:27.615Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.569 34.654 1500.0688 13:46:19.78M 2015-11-04T13:46:27.820Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.567 34.653 1500.0667 13:46:20.00M 2015-11-04T13:46:28.020Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.652 1500.0645 13:46:20.20M 2015-11-04T13:46:28.225Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.653 1500.0636 13:46:20.40M 2015-11-04T13:46:28.430Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.566 34.653 1500.0630 13:46:20.60M 2015-11-04T13:46:28.630Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0632 13:46:20.80M 2015-11-04T13:46:28.835Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0620 13:46:21.02M 2015-11-04T13:46:29.035Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0621 13:46:21.21M 2015-11-04T13:46:29.241Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0634 13:46:21.41M 2015-11-04T13:46:29.445Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.653 1500.0608 13:46:21.61M 2015-11-04T13:46:29.660Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0602 13:46:21.81M 2015-11-04T13:46:29.850Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:46:22.04M 2015-11-04T13:46:30.050Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0603 13:46:22.23M 2015-11-04T13:46:30.255Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:46:22.43M 2015-11-04T13:46:30.460Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.652 1500.0603 13:46:22.63M 2015-11-04T13:46:30.660Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0603 13:46:22.83M 2015-11-04T13:46:30.865Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.563 34.651 1500.0601 13:46:23.05M 2015-11-04T13:46:31.065Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.563 34.651 1500.0602 13:46:23.24M 2015-11-04T13:46:31.270Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0623 13:46:23.44M 2015-11-04T13:46:31.470Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0637 13:46:23.64M 2015-11-04T13:46:31.675Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.565 34.651 1500.0662 13:46:23.84M 2015-11-04T13:46:31.875Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.566 34.651 1500.0676 13:46:24.06M 2015-11-04T13:46:32.080Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.566 34.651 1500.0667 13:46:24.26M 2015-11-04T13:46:32.285Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0729 13:46:24.46M 2015-11-04T13:46:32.490Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.571 34.656 1500.0742 13:46:24.66M 2015-11-04T13:46:32.690Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.653 1500.0701 13:46:24.86M 2015-11-04T13:46:32.895Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.652 1500.0693 13:46:25.07M 2015-11-04T13:46:33.100Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.651 1500.0690 13:46:25.27M 2015-11-04T13:46:33.300Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.565 34.650 1500.0673 13:46:25.47M 2015-11-04T13:46:33.500Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.564 34.649 1500.0667 13:46:25.67M 2015-11-04T13:46:33.705Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.564 34.649 1500.0657 13:46:25.87M 2015-11-04T13:46:33.910Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.563 34.648 1500.0648 13:46:26.09M 2015-11-04T13:46:34.130Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.562 34.647 1500.0640 13:46:26.29M 2015-11-04T13:46:34.315Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.562 34.647 1500.0631 13:46:26.50M 2015-11-04T13:46:34.520Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.567 34.653 1500.0688 13:46:26.69M 2015-11-04T13:46:34.725Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0696 13:46:26.89M 2015-11-04T13:46:34.925Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.654 1500.0701 13:46:27.10M 2015-11-04T13:46:35.131Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0724 13:46:27.30M 2015-11-04T13:46:35.335Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.655 1500.0725 13:46:27.50M 2015-11-04T13:46:35.535Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.655 1500.0735 13:46:27.70M 2015-11-04T13:46:35.735Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.571 34.656 1500.0746 13:46:27.90M 2015-11-04T13:46:35.940Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.572 34.656 1500.0756 13:46:28.12M 2015-11-04T13:46:36.140Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.656 1500.0751 13:46:28.32M 2015-11-04T13:46:36.345Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.655 1500.0742 13:46:28.51M 2015-11-04T13:46:36.550Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0728 13:46:28.72M 2015-11-04T13:46:36.756Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0719 13:46:28.92M 2015-11-04T13:46:36.955Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.568 34.654 1500.0706 13:46:29.13M 2015-11-04T13:46:37.161Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0707 13:46:29.33M 2015-11-04T13:46:37.361Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.568 34.653 1500.0707 13:46:29.53M 2015-11-04T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.567 34.652 1500.0701 13:46:29.73M 2015-11-04T13:46:37.766Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.567 34.652 1500.0697 13:46:29.93M 2015-11-04T13:46:37.970Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.568 34.653 1500.0703 13:46:30.15M 2015-11-04T13:46:38.170Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0702 13:46:30.35M 2015-11-04T13:46:38.375Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.568 34.653 1500.0706 13:46:30.54M 2015-11-04T13:46:38.596Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0702 13:46:30.75M 2015-11-04T13:46:38.780Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0699 13:46:30.96M 2015-11-04T13:46:38.985Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0710 13:46:31.16M 2015-11-04T13:46:39.185Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.569 34.654 1500.0717 13:46:31.36M 2015-11-04T13:46:39.390Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.655 1500.0717 13:46:31.56M 2015-11-04T13:46:39.595Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.655 1500.0715 13:46:31.76M 2015-11-04T13:46:39.802Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.655 1500.0717 13:46:31.96M 2015-11-04T13:46:40.001Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0720 13:46:32.18M 2015-11-04T13:46:40.201Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0717 13:46:32.38M 2015-11-04T13:46:40.406Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0707 13:46:32.58M 2015-11-04T13:46:40.611Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0693 13:46:32.78M 2015-11-04T13:46:40.811Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0684 13:46:32.97M 2015-11-04T13:46:41.016Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.653 1500.0659 13:46:33.19M 2015-11-04T13:46:41.221Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0662 13:46:33.39M 2015-11-04T13:46:41.426Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0664 13:46:33.59M 2015-11-04T13:46:41.626Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.654 1500.0662 13:46:33.79M 2015-11-04T13:46:41.831Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.655 1500.0671 13:46:34.01M 2015-11-04T13:46:42.031Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.655 1500.0669 13:46:34.21M 2015-11-04T13:46:42.236Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0671 13:46:34.41M 2015-11-04T13:46:42.441Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.572 34.658 1500.0698 13:46:34.61M 2015-11-04T13:46:42.641Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.568 34.655 1500.0667 13:46:34.81M 2015-11-04T13:46:42.846Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.654 1500.0664 13:46:35.02M 2015-11-04T13:46:43.066Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.653 1500.0654 13:46:35.22M 2015-11-04T13:46:43.251Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.652 1500.0641 13:46:35.44M 2015-11-04T13:46:43.451Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0674 13:46:35.62M 2015-11-04T13:46:43.656Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0687 13:46:35.82M 2015-11-04T13:46:43.856Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.577 34.663 1500.0784 13:46:36.04M 2015-11-04T13:46:44.061Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0797 13:46:36.24M 2015-11-04T13:46:44.261Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.574 34.660 1500.0757 13:46:36.44M 2015-11-04T13:46:44.516Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.659 1500.0752 13:46:36.63M 2015-11-04T13:46:44.671Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0740 13:46:36.88M 2015-11-04T13:46:44.871Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0726 13:46:37.05M 2015-11-04T13:46:45.076Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0709 13:46:37.25M 2015-11-04T13:46:45.282Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.654 1500.0701 13:46:37.45M 2015-11-04T13:46:45.481Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0702 13:46:37.65M 2015-11-04T13:46:45.686Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0702 13:46:37.85M 2015-11-04T13:46:45.886Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.654 1500.0691 13:46:38.07M 2015-11-04T13:46:46.091Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.653 1500.0675 13:46:38.27M 2015-11-04T13:46:46.296Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.566 34.652 1500.0668 13:46:38.47M 2015-11-04T13:46:46.496Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.566 34.652 1500.0669 13:46:38.67M 2015-11-04T13:46:46.701Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0659 13:46:38.86M 2015-11-04T13:46:46.906Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.564 34.650 1500.0653 13:46:39.08M 2015-11-04T13:46:47.111Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0717 13:46:39.28M 2015-11-04T13:46:47.311Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0712 13:46:39.48M 2015-11-04T13:46:47.531Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0715 13:46:39.68M 2015-11-04T13:46:47.716Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.656 1500.0723 13:46:39.90M 2015-11-04T13:46:47.921Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.571 34.657 1500.0729 13:46:40.10M 2015-11-04T13:46:48.121Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.572 34.658 1500.0736 13:46:40.30M 2015-11-04T13:46:48.327Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.573 34.658 1500.0741 13:46:40.50M 2015-11-04T13:46:48.526Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.573 34.659 1500.0746 13:46:40.70M 2015-11-04T13:46:48.731Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.565 34.651 1500.0653 13:46:40.90M 2015-11-04T13:46:48.931Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0657 13:46:41.11M 2015-11-04T13:46:49.136Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0664 13:46:41.31M 2015-11-04T13:46:49.341Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.651 1500.0677 13:46:41.51M 2015-11-04T13:46:49.541Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.652 1500.0684 13:46:41.71M 2015-11-04T13:46:49.746Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.653 1500.0692 13:46:41.91M 2015-11-04T13:46:49.951Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.654 1500.0701 13:46:42.13M 2015-11-04T13:46:50.151Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0708 13:46:42.33M 2015-11-04T13:46:50.356Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0708 13:46:42.53M 2015-11-04T13:46:50.561Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.654 1500.0690 13:46:42.72M 2015-11-04T13:46:50.761Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.567 34.653 1500.0668 13:46:42.93M 2015-11-04T13:46:50.966Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.566 34.652 1500.0658 13:46:43.14M 2015-11-04T13:46:51.166Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.563 34.649 1500.0635 13:46:43.34M 2015-11-04T13:46:51.371Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.648 1500.0624 13:46:43.54M 2015-11-04T13:46:51.576Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.647 1500.0625 13:46:43.74M 2015-11-04T13:46:51.776Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.647 1500.0623 13:46:43.94M 2015-11-04T13:46:51.996Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.562 34.648 1500.0638 13:46:44.16M 2015-11-04T13:46:52.186Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0647 13:46:44.37M 2015-11-04T13:46:52.386Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.563 34.648 1500.0640 13:46:44.56M 2015-11-04T13:46:52.586Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.563 34.649 1500.0634 13:46:44.76M 2015-11-04T13:46:52.791Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.649 1500.0634 13:46:44.95M 2015-11-04T13:46:52.991Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.649 1500.0627 13:46:45.17M 2015-11-04T13:46:53.196Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.650 1500.0629 13:46:45.37M 2015-11-04T13:46:53.401Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0630 13:46:45.57M 2015-11-04T13:46:53.601Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.651 1500.0642 13:46:45.77M 2015-11-04T13:46:53.806Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0654 13:46:45.97M 2015-11-04T13:46:54.011Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.652 1500.0664 13:46:46.19M 2015-11-04T13:46:54.211Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0715 13:46:46.39M 2015-11-04T13:46:54.416Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0721 13:46:46.59M 2015-11-04T13:46:54.616Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0715 13:46:46.79M 2015-11-04T13:46:54.826Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0706 13:46:47.00M 2015-11-04T13:46:55.026Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0690 13:46:47.20M 2015-11-04T13:46:55.226Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0690 13:46:47.40M 2015-11-04T13:46:55.431Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0693 13:46:47.60M 2015-11-04T13:46:55.637Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0692 13:46:47.80M 2015-11-04T13:46:55.836Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0695 13:46:48.02M 2015-11-04T13:46:56.036Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0688 13:46:48.22M 2015-11-04T13:46:56.241Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0693 13:46:48.42M 2015-11-04T13:46:56.461Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0688 13:46:48.62M 2015-11-04T13:46:56.651Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0673 13:46:48.83M 2015-11-04T13:46:56.851Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0660 13:46:49.03M 2015-11-04T13:46:57.051Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0647 13:46:49.23M 2015-11-04T13:46:57.256Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0641 13:46:49.43M 2015-11-04T13:46:57.461Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.654 1500.0640 13:46:49.63M 2015-11-04T13:46:57.666Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0659 13:46:49.83M 2015-11-04T13:46:57.866Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.656 1500.0658 13:46:50.05M 2015-11-04T13:46:58.071Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0658 13:46:50.25M 2015-11-04T13:46:58.279Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.569 34.657 1500.0656 13:46:50.45M 2015-11-04T13:46:58.478Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.570 34.657 1500.0660 13:46:50.65M 2015-11-04T13:46:58.677Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0673 13:46:50.85M 2015-11-04T13:46:58.886Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0674 13:46:51.06M 2015-11-04T13:46:59.086Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.570 34.657 1500.0674 13:46:51.26M 2015-11-04T13:46:59.286Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0673 13:46:51.46M 2015-11-04T13:46:59.492Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0668 13:46:51.66M 2015-11-04T13:46:59.741Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.569 34.656 1500.0673 13:46:51.86M 2015-11-04T13:46:59.896Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.570 34.657 1500.0688 13:46:52.13M