2015-11-04T13:45:00.096Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.564 34.651 1500.0604 13:44:52.27M 2015-11-04T13:45:00.319Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0591 13:44:52.47M 2015-11-04T13:45:00.506Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0684 13:44:52.69M 2015-11-04T13:45:00.706Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0692 13:44:52.87M 2015-11-04T13:45:00.911Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0715 13:44:53.09M 2015-11-04T13:45:01.331Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.574 34.661 1500.0721 13:44:53.29M 2015-11-04T13:45:01.331Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.662 1500.0718 13:44:53.58M 2015-11-04T13:45:01.531Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.575 34.663 1500.0731 13:44:53.70M 2015-11-04T13:45:01.736Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.576 34.663 1500.0734 13:44:53.89M 2015-11-04T13:45:01.937Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:44:54.11M 2015-11-04T13:45:02.141Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0739 13:44:54.31M 2015-11-04T13:45:02.341Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0748 13:44:54.51M 2015-11-04T13:45:02.547Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0741 13:44:54.71M 2015-11-04T13:45:02.746Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.574 34.661 1500.0726 13:44:54.91M 2015-11-04T13:45:02.998Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0715 13:44:55.13M 2015-11-04T13:45:03.157Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0703 13:44:55.37M 2015-11-04T13:45:03.356Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0696 13:44:55.52M 2015-11-04T13:45:03.561Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0697 13:44:55.72M 2015-11-04T13:45:03.766Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0702 13:44:55.92M 2015-11-04T13:45:03.967Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0702 13:44:56.14M 2015-11-04T13:45:04.171Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0663 13:44:56.34M 2015-11-04T13:45:04.376Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0659 13:44:56.54M 2015-11-04T13:45:04.576Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0667 13:44:56.74M 2015-11-04T13:45:04.799Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0673 13:44:56.94M 2015-11-04T13:45:04.981Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.651 1500.0631 13:44:57.17M 2015-11-04T13:45:05.186Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.565 34.652 1500.0643 13:44:57.36M 2015-11-04T13:45:05.386Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.653 1500.0652 13:44:57.55M 2015-11-04T13:45:05.591Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.653 1500.0669 13:44:57.75M 2015-11-04T13:45:05.797Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.652 1500.0649 13:44:57.95M 2015-11-04T13:45:05.997Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.651 1500.0649 13:44:58.17M 2015-11-04T13:45:06.201Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.654 1500.0685 13:44:58.37M 2015-11-04T13:45:06.402Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0702 13:44:58.57M 2015-11-04T13:45:06.609Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0710 13:44:58.77M 2015-11-04T13:45:06.812Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0717 13:44:58.97M 2015-11-04T13:45:07.012Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0680 13:44:59.19M 2015-11-04T13:45:07.217Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0648 13:44:59.39M 2015-11-04T13:45:07.417Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.654 1500.0629 13:44:59.59M 2015-11-04T13:45:07.622Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0590 13:44:59.78M 2015-11-04T13:45:07.822Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.563 34.651 1500.0583 13:45:00.00M 2015-11-04T13:45:08.072Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0579 13:45:00.20M 2015-11-04T13:45:08.232Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0571 13:45:00.44M 2015-11-04T13:45:08.437Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0558 13:45:00.60M 2015-11-04T13:45:08.638Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.651 1500.0549 13:45:00.80M 2015-11-04T13:45:08.842Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0551 13:45:01.02M 2015-11-04T13:45:09.042Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0557 13:45:01.22M 2015-11-04T13:45:09.262Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0557 13:45:01.42M 2015-11-04T13:45:09.447Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.659 1500.0645 13:45:01.63M 2015-11-04T13:45:09.652Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0680 13:45:01.81M 2015-11-04T13:45:09.857Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0679 13:45:02.03M 2015-11-04T13:45:10.057Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.566 34.654 1500.0603 13:45:02.23M 2015-11-04T13:45:10.262Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.654 1500.0605 13:45:02.43M 2015-11-04T13:45:10.467Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.566 34.654 1500.0602 13:45:02.63M 2015-11-04T13:45:10.667Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0604 13:45:02.83M 2015-11-04T13:45:10.867Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0612 13:45:03.05M 2015-11-04T13:45:11.067Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0604 13:45:03.24M 2015-11-04T13:45:11.278Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0602 13:45:03.44M 2015-11-04T13:45:11.482Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0609 13:45:03.64M 2015-11-04T13:45:11.682Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.563 34.652 1500.0579 13:45:03.84M 2015-11-04T13:45:11.887Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.565 34.653 1500.0597 13:45:04.06M 2015-11-04T13:45:12.087Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.654 1500.0603 13:45:04.26M 2015-11-04T13:45:12.292Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.655 1500.0613 13:45:04.46M 2015-11-04T13:45:12.492Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.656 1500.0632 13:45:04.66M 2015-11-04T13:45:12.697Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.568 34.656 1500.0641 13:45:04.86M 2015-11-04T13:45:12.902Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0646 13:45:05.08M 2015-11-04T13:45:13.147Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0652 13:45:05.28M 2015-11-04T13:45:13.307Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0662 13:45:05.52M 2015-11-04T13:45:13.507Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0663 13:45:05.67M 2015-11-04T13:45:13.727Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0664 13:45:05.87M 2015-11-04T13:45:13.912Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0671 13:45:06.11M 2015-11-04T13:45:14.122Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0668 13:45:06.29M 2015-11-04T13:45:14.322Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0668 13:45:06.49M 2015-11-04T13:45:14.522Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0664 13:45:06.69M 2015-11-04T13:45:14.727Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.657 1500.0669 13:45:06.89M 2015-11-04T13:45:14.927Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0662 13:45:07.11M 2015-11-04T13:45:15.132Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0654 13:45:07.30M 2015-11-04T13:45:15.337Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0638 13:45:07.50M 2015-11-04T13:45:15.537Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0623 13:45:07.70M 2015-11-04T13:45:15.747Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0614 13:45:07.90M 2015-11-04T13:45:15.947Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0645 13:45:08.12M 2015-11-04T13:45:16.152Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.570 34.658 1500.0652 13:45:08.32M 2015-11-04T13:45:16.352Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0648 13:45:08.52M 2015-11-04T13:45:16.558Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0651 13:45:08.72M 2015-11-04T13:45:16.757Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0662 13:45:08.92M 2015-11-04T13:45:16.958Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0670 13:45:09.14M 2015-11-04T13:45:17.164Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.659 1500.0684 13:45:09.33M 2015-11-04T13:45:17.367Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0695 13:45:09.53M 2015-11-04T13:45:17.572Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0699 13:45:09.73M 2015-11-04T13:45:17.772Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0693 13:45:09.93M 2015-11-04T13:45:17.977Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.571 34.658 1500.0682 13:45:10.15M 2015-11-04T13:45:18.197Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0686 13:45:10.35M 2015-11-04T13:45:18.382Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0690 13:45:10.56M 2015-11-04T13:45:18.587Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0698 13:45:10.75M 2015-11-04T13:45:18.787Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0691 13:45:10.95M 2015-11-04T13:45:18.992Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0703 13:45:11.17M 2015-11-04T13:45:19.202Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0714 13:45:11.36M 2015-11-04T13:45:19.402Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0719 13:45:11.57M 2015-11-04T13:45:19.602Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.570 34.656 1500.0691 13:45:11.77M 2015-11-04T13:45:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.655 1500.0685 13:45:11.96M 2015-11-04T13:45:20.007Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.569 34.656 1500.0690 13:45:12.18M 2015-11-04T13:45:20.207Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.570 34.656 1500.0693 13:45:12.38M 2015-11-04T13:45:20.412Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.653 1500.0659 13:45:12.58M 2015-11-04T13:45:20.617Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.566 34.653 1500.0651 13:45:12.78M 2015-11-04T13:45:20.822Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.652 1500.0640 13:45:13.00M 2015-11-04T13:45:21.022Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0647 13:45:13.20M 2015-11-04T13:45:21.227Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.651 1500.0641 13:45:13.39M 2015-11-04T13:45:21.427Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.565 34.651 1500.0635 13:45:13.59M 2015-11-04T13:45:21.632Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.564 34.650 1500.0620 13:45:13.79M 2015-11-04T13:45:21.832Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.568 34.654 1500.0684 13:45:14.01M 2015-11-04T13:45:22.039Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0688 13:45:14.21M 2015-11-04T13:45:22.242Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0697 13:45:14.41M 2015-11-04T13:45:22.442Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0699 13:45:14.61M 2015-11-04T13:45:22.662Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.652 1500.0647 13:45:14.81M 2015-11-04T13:45:22.848Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.565 34.652 1500.0635 13:45:15.04M 2015-11-04T13:45:23.052Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0637 13:45:15.22M 2015-11-04T13:45:23.302Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0638 13:45:15.42M 2015-11-04T13:45:23.462Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0629 13:45:15.67M 2015-11-04T13:45:23.662Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0624 13:45:15.82M 2015-11-04T13:45:23.862Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0609 13:45:16.04M 2015-11-04T13:45:24.067Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.562 34.649 1500.0591 13:45:16.24M 2015-11-04T13:45:24.267Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.561 34.651 1500.0527 13:45:16.44M 2015-11-04T13:45:24.472Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.565 34.655 1500.0562 13:45:16.63M 2015-11-04T13:45:24.672Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.574 34.663 1500.0670 13:45:16.84M 2015-11-04T13:45:24.879Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.574 34.664 1500.0674 13:45:17.06M 2015-11-04T13:45:25.082Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.574 34.664 1500.0679 13:45:17.25M 2015-11-04T13:45:25.287Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0690 13:45:17.45M 2015-11-04T13:45:25.487Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0702 13:45:17.65M 2015-11-04T13:45:25.692Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.571 34.660 1500.0654 13:45:17.85M 2015-11-04T13:45:25.897Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.570 34.659 1500.0657 13:45:18.07M 2015-11-04T13:45:26.097Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.657 1500.0648 13:45:18.27M 2015-11-04T13:45:26.297Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0640 13:45:18.47M 2015-11-04T13:45:26.502Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0643 13:45:18.67M 2015-11-04T13:45:26.707Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0701 13:45:18.87M 2015-11-04T13:45:26.907Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0712 13:45:19.09M 2015-11-04T13:45:27.128Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0703 13:45:19.28M 2015-11-04T13:45:27.312Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0692 13:45:19.50M 2015-11-04T13:45:27.518Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0677 13:45:19.68M 2015-11-04T13:45:27.723Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0664 13:45:19.88M 2015-11-04T13:45:27.927Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0646 13:45:20.10M 2015-11-04T13:45:28.127Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.656 1500.0668 13:45:20.30M 2015-11-04T13:45:28.377Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0671 13:45:20.50M 2015-11-04T13:45:28.537Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0674 13:45:20.74M 2015-11-04T13:45:28.738Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0626 13:45:20.90M 2015-11-04T13:45:28.942Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.651 1500.0615 13:45:21.11M 2015-11-04T13:45:29.142Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.651 1500.0605 13:45:21.31M 2015-11-04T13:45:29.348Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0684 13:45:21.51M 2015-11-04T13:45:29.548Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.659 1500.0698 13:45:21.71M 2015-11-04T13:45:29.752Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:45:21.91M 2015-11-04T13:45:29.953Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:45:22.13M 2015-11-04T13:45:30.159Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.574 34.660 1500.0721 13:45:22.33M 2015-11-04T13:45:30.363Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.654 1500.0653 13:45:22.53M 2015-11-04T13:45:30.568Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.654 1500.0653 13:45:22.73M 2015-11-04T13:45:30.768Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.568 34.654 1500.0654 13:45:22.93M 2015-11-04T13:45:30.968Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.654 1500.0658 13:45:23.15M 2015-11-04T13:45:31.172Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0663 13:45:23.34M 2015-11-04T13:45:31.373Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.569 34.655 1500.0662 13:45:23.54M 2015-11-04T13:45:31.600Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0656 13:45:23.74M 2015-11-04T13:45:31.783Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.575 34.662 1500.0726 13:45:23.96M 2015-11-04T13:45:31.988Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.576 34.663 1500.0746 13:45:24.16M 2015-11-04T13:45:32.188Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.573 34.660 1500.0706 13:45:24.36M 2015-11-04T13:45:32.393Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.660 1500.0690 13:45:24.56M 2015-11-04T13:45:32.593Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0682 13:45:24.76M 2015-11-04T13:45:32.798Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.572 34.659 1500.0670 13:45:24.96M 2015-11-04T13:45:33.003Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0663 13:45:25.18M 2015-11-04T13:45:33.203Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.659 1500.0651 13:45:25.38M 2015-11-04T13:45:33.403Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.570 34.659 1500.0646 13:45:25.57M 2015-11-04T13:45:33.608Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.570 34.658 1500.0636 13:45:25.77M 2015-11-04T13:45:33.813Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.571 34.659 1500.0646 13:45:25.97M 2015-11-04T13:45:34.013Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.572 34.661 1500.0671 13:45:26.19M 2015-11-04T13:45:34.213Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0684 13:45:26.39M 2015-11-04T13:45:34.423Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0649 13:45:26.58M 2015-11-04T13:45:34.628Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0697 13:45:26.79M 2015-11-04T13:45:34.828Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0673 13:45:27.01M 2015-11-04T13:45:35.033Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0665 13:45:27.21M 2015-11-04T13:45:35.234Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.657 1500.0660 13:45:27.40M 2015-11-04T13:45:35.433Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0657 13:45:27.60M 2015-11-04T13:45:35.638Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0647 13:45:27.80M 2015-11-04T13:45:35.843Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0636 13:45:28.02M 2015-11-04T13:45:36.063Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.652 1500.0627 13:45:28.22M 2015-11-04T13:45:36.248Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0679 13:45:28.44M 2015-11-04T13:45:36.453Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0695 13:45:28.62M 2015-11-04T13:45:36.648Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0704 13:45:28.82M 2015-11-04T13:45:36.858Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0708 13:45:29.03M 2015-11-04T13:45:37.063Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0710 13:45:29.24M 2015-11-04T13:45:37.268Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0720 13:45:29.44M 2015-11-04T13:45:37.468Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0725 13:45:29.63M 2015-11-04T13:45:37.668Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0724 13:45:29.83M 2015-11-04T13:45:37.873Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0724 13:45:30.05M 2015-11-04T13:45:38.073Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0719 13:45:30.25M 2015-11-04T13:45:38.278Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0713 13:45:30.45M 2015-11-04T13:45:38.483Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0696 13:45:30.65M 2015-11-04T13:45:38.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0708 13:45:30.85M 2015-11-04T13:45:38.888Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0709 13:45:31.07M 2015-11-04T13:45:39.093Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.655 1500.0702 13:45:31.26M 2015-11-04T13:45:39.293Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.655 1500.0701 13:45:31.46M 2015-11-04T13:45:39.498Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0698 13:45:31.66M 2015-11-04T13:45:39.698Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0715 13:45:31.86M 2015-11-04T13:45:39.903Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.571 34.657 1500.0715 13:45:32.08M 2015-11-04T13:45:40.103Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.572 34.657 1500.0724 13:45:32.28M 2015-11-04T13:45:40.308Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0718 13:45:32.48M 2015-11-04T13:45:40.528Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0704 13:45:32.68M 2015-11-04T13:45:40.720Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0697 13:45:32.89M 2015-11-04T13:45:40.920Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0690 13:45:33.10M 2015-11-04T13:45:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0692 13:45:33.29M 2015-11-04T13:45:41.325Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0692 13:45:33.49M 2015-11-04T13:45:41.528Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0699 13:45:33.69M 2015-11-04T13:45:41.728Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.659 1500.0719 13:45:33.89M 2015-11-04T13:45:41.933Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0709 13:45:34.11M 2015-11-04T13:45:42.138Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0701 13:45:34.31M 2015-11-04T13:45:42.343Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0702 13:45:34.51M 2015-11-04T13:45:42.543Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.660 1500.0699 13:45:34.71M 2015-11-04T13:45:42.748Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0704 13:45:34.91M 2015-11-04T13:45:42.948Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0704 13:45:35.13M 2015-11-04T13:45:43.153Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.653 1500.0645 13:45:35.33M 2015-11-04T13:45:43.359Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0640 13:45:35.52M 2015-11-04T13:45:43.559Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0677 13:45:35.72M 2015-11-04T13:45:43.763Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0697 13:45:35.92M 2015-11-04T13:45:43.963Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.570 34.656 1500.0724 13:45:36.14M 2015-11-04T13:45:44.168Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.657 1500.0729 13:45:36.34M 2015-11-04T13:45:44.368Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.658 1500.0745 13:45:36.54M 2015-11-04T13:45:44.573Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0731 13:45:36.74M 2015-11-04T13:45:44.773Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0721 13:45:36.94M 2015-11-04T13:45:44.999Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0714 13:45:37.15M 2015-11-04T13:45:45.183Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.572 34.658 1500.0728 13:45:37.37M 2015-11-04T13:45:45.383Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.570 34.656 1500.0706 13:45:37.55M 2015-11-04T13:45:45.590Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.655 1500.0697 13:45:37.75M 2015-11-04T13:45:45.793Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.568 34.654 1500.0681 13:45:37.95M 2015-11-04T13:45:45.993Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0709 13:45:38.17M 2015-11-04T13:45:46.199Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0713 13:45:38.37M 2015-11-04T13:45:46.398Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0712 13:45:38.57M 2015-11-04T13:45:46.603Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0712 13:45:38.77M 2015-11-04T13:45:46.803Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.576 34.662 1500.0762 13:45:38.97M 2015-11-04T13:45:47.008Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.576 34.663 1500.0763 13:45:39.18M 2015-11-04T13:45:47.223Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.576 34.663 1500.0764 13:45:39.39M 2015-11-04T13:45:47.413Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.663 1500.0763 13:45:39.58M 2015-11-04T13:45:47.618Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.660 1500.0714 13:45:39.78M 2015-11-04T13:45:47.823Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0717 13:45:40.00M 2015-11-04T13:45:48.028Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0718 13:45:40.20M 2015-11-04T13:45:48.228Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0732 13:45:40.40M 2015-11-04T13:45:48.433Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.574 34.660 1500.0731 13:45:40.60M 2015-11-04T13:45:48.633Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.574 34.660 1500.0728 13:45:40.80M 2015-11-04T13:45:48.838Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0743 13:45:41.02M 2015-11-04T13:45:49.038Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0743 13:45:41.21M 2015-11-04T13:45:49.238Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0742 13:45:41.41M 2015-11-04T13:45:49.463Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0734 13:45:41.61M 2015-11-04T13:45:49.648Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0723 13:45:41.83M 2015-11-04T13:45:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0717 13:45:42.03M 2015-11-04T13:45:50.058Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0719 13:45:42.23M 2015-11-04T13:45:50.258Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.571 34.659 1500.0668 13:45:42.43M 2015-11-04T13:45:50.458Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.659 1500.0662 13:45:42.63M 2015-11-04T13:45:50.663Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0652 13:45:42.82M 2015-11-04T13:45:50.869Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0646 13:45:43.04M 2015-11-04T13:45:51.073Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0643 13:45:43.24M 2015-11-04T13:45:51.273Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.656 1500.0619 13:45:43.45M 2015-11-04T13:45:51.478Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.566 34.655 1500.0608 13:45:43.64M 2015-11-04T13:45:51.679Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.566 34.655 1500.0599 13:45:43.84M 2015-11-04T13:45:51.884Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0610 13:45:44.06M 2015-11-04T13:45:52.084Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.656 1500.0620 13:45:44.26M 2015-11-04T13:45:52.289Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0640 13:45:44.46M 2015-11-04T13:45:52.489Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.658 1500.0651 13:45:44.66M 2015-11-04T13:45:52.694Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0658 13:45:44.85M 2015-11-04T13:45:52.898Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0668 13:45:45.08M 2015-11-04T13:45:53.098Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.658 1500.0671 13:45:45.27M 2015-11-04T13:45:53.303Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0670 13:45:45.47M 2015-11-04T13:45:53.503Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0668 13:45:45.67M 2015-11-04T13:45:53.709Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0679 13:45:45.87M 2015-11-04T13:45:53.929Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.655 1500.0638 13:45:46.09M 2015-11-04T13:45:54.121Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0614 13:45:46.31M 2015-11-04T13:45:54.319Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.653 1500.0603 13:45:46.49M 2015-11-04T13:45:54.524Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.652 1500.0592 13:45:46.69M 2015-11-04T13:45:54.725Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.654 1500.0631 13:45:46.89M 2015-11-04T13:45:54.929Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0635 13:45:47.11M 2015-11-04T13:45:55.129Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.654 1500.0635 13:45:47.31M 2015-11-04T13:45:55.334Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0657 13:45:47.50M 2015-11-04T13:45:55.534Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0662 13:45:47.70M 2015-11-04T13:45:55.744Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.657 1500.0663 13:45:47.90M 2015-11-04T13:45:55.944Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.657 1500.0660 13:45:48.12M 2015-11-04T13:45:56.144Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.658 1500.0670 13:45:48.32M 2015-11-04T13:45:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0684 13:45:48.52M 2015-11-04T13:45:56.557Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0708 13:45:48.72M 2015-11-04T13:45:56.754Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0707 13:45:48.92M 2015-11-04T13:45:56.959Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0707 13:45:49.13M 2015-11-04T13:45:57.164Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0706 13:45:49.33M 2015-11-04T13:45:57.365Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0702 13:45:49.53M 2015-11-04T13:45:57.564Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0703 13:45:49.73M 2015-11-04T13:45:57.769Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.659 1500.0691 13:45:49.93M 2015-11-04T13:45:57.974Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0669 13:45:50.15M 2015-11-04T13:45:58.179Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.657 1500.0668 13:45:50.35M 2015-11-04T13:45:58.394Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0665 13:45:50.55M 2015-11-04T13:45:58.579Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0673 13:45:50.76M 2015-11-04T13:45:58.784Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0680 13:45:50.94M 2015-11-04T13:45:58.989Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.570 34.656 1500.0686 13:45:51.17M 2015-11-04T13:45:59.194Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0687 13:45:51.36M 2015-11-04T13:45:59.394Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0693 13:45:51.56M 2015-11-04T13:45:59.599Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.570 34.656 1500.0691 13:45:51.76M 2015-11-04T13:45:59.808Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.656 1500.0681 13:45:51.96M