2015-11-04T13:43:00.106Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0679 13:42:52.27M 2015-11-04T13:43:00.311Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0663 13:42:52.47M 2015-11-04T13:43:00.516Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0641 13:42:52.67M 2015-11-04T13:43:00.716Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0625 13:42:52.87M 2015-11-04T13:43:00.921Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0610 13:42:53.09M 2015-11-04T13:43:01.126Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.564 34.653 1500.0594 13:42:53.29M 2015-11-04T13:43:01.326Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0577 13:42:53.49M 2015-11-04T13:43:01.526Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.653 1500.0575 13:42:53.69M 2015-11-04T13:43:01.731Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.653 1500.0566 13:42:53.88M 2015-11-04T13:43:01.936Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.653 1500.0568 13:42:54.10M 2015-11-04T13:43:02.136Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.653 1500.0570 13:42:54.31M 2015-11-04T13:43:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.653 1500.0576 13:42:54.50M 2015-11-04T13:43:02.546Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.563 34.652 1500.0570 13:42:54.70M 2015-11-04T13:43:02.751Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0571 13:42:54.90M 2015-11-04T13:43:02.951Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0668 13:42:55.12M 2015-11-04T13:43:03.151Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0664 13:42:55.32M 2015-11-04T13:43:03.356Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0663 13:42:55.52M 2015-11-04T13:43:03.561Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.657 1500.0664 13:42:55.72M 2015-11-04T13:43:03.761Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0670 13:42:55.92M 2015-11-04T13:43:03.966Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0630 13:42:56.13M 2015-11-04T13:43:04.181Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0629 13:42:56.33M 2015-11-04T13:43:04.416Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0635 13:42:56.55M 2015-11-04T13:43:04.576Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.654 1500.0641 13:42:56.78M 2015-11-04T13:43:04.776Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0652 13:42:56.93M 2015-11-04T13:43:04.981Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0663 13:42:57.15M 2015-11-04T13:43:05.181Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0648 13:42:57.35M 2015-11-04T13:43:05.386Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0635 13:42:57.55M 2015-11-04T13:43:05.586Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0634 13:42:57.75M 2015-11-04T13:43:05.791Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0632 13:42:57.94M 2015-11-04T13:43:05.996Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0630 13:42:58.17M 2015-11-04T13:43:06.201Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.652 1500.0624 13:42:58.36M 2015-11-04T13:43:06.402Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.652 1500.0630 13:42:58.56M 2015-11-04T13:43:06.606Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0629 13:42:58.76M 2015-11-04T13:43:06.806Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0638 13:42:58.96M 2015-11-04T13:43:07.011Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0646 13:42:59.18M 2015-11-04T13:43:07.211Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0685 13:42:59.38M 2015-11-04T13:43:07.416Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0698 13:42:59.58M 2015-11-04T13:43:07.621Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0703 13:42:59.78M 2015-11-04T13:43:07.823Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0712 13:43:00.00M 2015-11-04T13:43:08.026Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0719 13:43:00.19M 2015-11-04T13:43:08.226Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.654 1500.0668 13:43:00.39M 2015-11-04T13:43:08.431Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0660 13:43:00.59M 2015-11-04T13:43:08.646Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.651 1500.0653 13:43:00.79M 2015-11-04T13:43:08.837Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.653 1500.0675 13:43:01.02M 2015-11-04T13:43:09.042Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.566 34.652 1500.0669 13:43:01.21M 2015-11-04T13:43:09.246Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.653 1500.0664 13:43:01.41M 2015-11-04T13:43:09.446Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0634 13:43:01.61M 2015-11-04T13:43:09.651Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.564 34.651 1500.0631 13:43:01.81M 2015-11-04T13:43:09.852Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.563 34.650 1500.0616 13:43:02.03M 2015-11-04T13:43:10.051Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.562 34.649 1500.0602 13:43:02.22M 2015-11-04T13:43:10.261Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.562 34.649 1500.0599 13:43:02.42M 2015-11-04T13:43:10.462Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.562 34.649 1500.0598 13:43:02.62M 2015-11-04T13:43:10.667Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.648 1500.0607 13:43:02.82M 2015-11-04T13:43:10.867Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0686 13:43:03.04M 2015-11-04T13:43:11.072Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0706 13:43:03.24M 2015-11-04T13:43:11.277Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.655 1500.0704 13:43:03.44M 2015-11-04T13:43:11.477Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.570 34.656 1500.0721 13:43:03.64M 2015-11-04T13:43:11.677Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0717 13:43:03.84M 2015-11-04T13:43:11.882Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0718 13:43:04.05M 2015-11-04T13:43:12.087Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0717 13:43:04.25M 2015-11-04T13:43:12.292Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0652 13:43:04.45M 2015-11-04T13:43:12.492Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.563 34.649 1500.0646 13:43:04.65M 2015-11-04T13:43:12.697Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.562 34.648 1500.0634 13:43:04.85M 2015-11-04T13:43:12.897Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.564 34.650 1500.0656 13:43:05.07M 2015-11-04T13:43:13.117Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.651 1500.0667 13:43:05.27M 2015-11-04T13:43:13.302Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.652 1500.0674 13:43:05.48M 2015-11-04T13:43:13.511Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0679 13:43:05.67M 2015-11-04T13:43:13.712Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.652 1500.0663 13:43:05.87M 2015-11-04T13:43:13.912Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.656 1500.0570 13:43:06.08M 2015-11-04T13:43:14.112Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.656 1500.0566 13:43:06.28M 2015-11-04T13:43:14.317Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.567 34.658 1500.0569 13:43:06.48M 2015-11-04T13:43:14.522Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.567 34.658 1500.0568 13:43:06.68M 2015-11-04T13:43:14.722Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.568 34.659 1500.0573 13:43:06.88M 2015-11-04T13:43:14.927Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.569 34.660 1500.0591 13:43:07.10M 2015-11-04T13:43:15.127Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.571 34.661 1500.0607 13:43:07.30M 2015-11-04T13:43:15.337Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.572 34.662 1500.0638 13:43:07.50M 2015-11-04T13:43:15.537Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.576 34.665 1500.0691 13:43:07.70M 2015-11-04T13:43:15.742Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.664 1500.0688 13:43:07.90M 2015-11-04T13:43:15.942Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.574 34.663 1500.0688 13:43:08.12M 2015-11-04T13:43:16.147Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0693 13:43:08.31M 2015-11-04T13:43:16.347Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.563 34.652 1500.0583 13:43:08.51M 2015-11-04T13:43:16.554Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.652 1500.0601 13:43:08.71M 2015-11-04T13:43:16.757Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.653 1500.0625 13:43:08.91M 2015-11-04T13:43:16.957Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0645 13:43:09.13M 2015-11-04T13:43:17.162Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0623 13:43:09.33M 2015-11-04T13:43:17.367Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.650 1500.0603 13:43:09.53M 2015-11-04T13:43:17.582Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.562 34.649 1500.0597 13:43:09.73M 2015-11-04T13:43:17.767Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.561 34.648 1500.0588 13:43:09.94M 2015-11-04T13:43:17.977Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.560 34.647 1500.0583 13:43:10.14M 2015-11-04T13:43:18.177Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0623 13:43:10.35M 2015-11-04T13:43:18.382Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0631 13:43:10.54M 2015-11-04T13:43:18.582Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.566 34.653 1500.0625 13:43:10.74M 2015-11-04T13:43:18.787Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0615 13:43:10.94M 2015-11-04T13:43:18.994Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.655 1500.0645 13:43:11.16M 2015-11-04T13:43:19.192Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0669 13:43:11.36M 2015-11-04T13:43:19.392Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0693 13:43:11.56M 2015-11-04T13:43:19.597Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0714 13:43:11.75M 2015-11-04T13:43:19.802Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0729 13:43:11.95M 2015-11-04T13:43:20.002Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0741 13:43:12.17M 2015-11-04T13:43:20.202Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.661 1500.0752 13:43:12.37M 2015-11-04T13:43:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.661 1500.0758 13:43:12.57M 2015-11-04T13:43:20.612Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0754 13:43:12.77M 2015-11-04T13:43:20.817Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.575 34.661 1500.0763 13:43:12.97M 2015-11-04T13:43:21.022Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0748 13:43:13.19M 2015-11-04T13:43:21.222Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.660 1500.0728 13:43:13.39M 2015-11-04T13:43:21.422Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.659 1500.0721 13:43:13.59M 2015-11-04T13:43:21.627Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.659 1500.0718 13:43:13.79M 2015-11-04T13:43:21.827Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0714 13:43:14.01M 2015-11-04T13:43:22.052Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0714 13:43:14.20M 2015-11-04T13:43:22.237Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0708 13:43:14.42M 2015-11-04T13:43:22.437Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0699 13:43:14.60M 2015-11-04T13:43:22.642Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0687 13:43:14.80M 2015-11-04T13:43:22.847Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0674 13:43:15.02M 2015-11-04T13:43:23.047Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0665 13:43:15.22M 2015-11-04T13:43:23.252Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0658 13:43:15.42M 2015-11-04T13:43:23.457Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.655 1500.0641 13:43:15.62M 2015-11-04T13:43:23.657Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0646 13:43:15.82M 2015-11-04T13:43:23.862Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0651 13:43:16.03M 2015-11-04T13:43:24.067Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0643 13:43:16.24M 2015-11-04T13:43:24.267Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.657 1500.0658 13:43:16.43M 2015-11-04T13:43:24.474Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.658 1500.0676 13:43:16.63M 2015-11-04T13:43:24.677Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0673 13:43:16.83M 2015-11-04T13:43:24.877Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.657 1500.0662 13:43:17.05M 2015-11-04T13:43:25.082Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.569 34.657 1500.0657 13:43:17.25M 2015-11-04T13:43:25.282Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0658 13:43:17.45M 2015-11-04T13:43:25.487Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0656 13:43:17.65M 2015-11-04T13:43:25.687Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.656 1500.0654 13:43:17.85M 2015-11-04T13:43:25.887Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.568 34.656 1500.0632 13:43:18.06M 2015-11-04T13:43:26.097Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.567 34.655 1500.0614 13:43:18.26M 2015-11-04T13:43:26.297Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.653 1500.0649 13:43:18.46M 2015-11-04T13:43:26.517Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.653 1500.0651 13:43:18.66M 2015-11-04T13:43:26.702Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0646 13:43:18.88M 2015-11-04T13:43:26.907Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0638 13:43:19.08M 2015-11-04T13:43:27.107Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0648 13:43:19.28M 2015-11-04T13:43:27.316Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.653 1500.0654 13:43:19.48M 2015-11-04T13:43:27.517Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0665 13:43:19.68M 2015-11-04T13:43:27.717Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.566 34.653 1500.0663 13:43:19.88M 2015-11-04T13:43:27.922Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.567 34.653 1500.0659 13:43:20.09M 2015-11-04T13:43:28.122Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.567 34.654 1500.0654 13:43:20.29M 2015-11-04T13:43:28.327Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.568 34.654 1500.0658 13:43:20.49M 2015-11-04T13:43:28.527Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0660 13:43:20.69M 2015-11-04T13:43:28.732Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.655 1500.0648 13:43:20.89M 2015-11-04T13:43:28.937Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.660 1500.0692 13:43:21.11M 2015-11-04T13:43:29.142Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.660 1500.0684 13:43:21.31M 2015-11-04T13:43:29.342Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.573 34.661 1500.0685 13:43:21.51M 2015-11-04T13:43:29.547Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.573 34.661 1500.0680 13:43:21.71M 2015-11-04T13:43:29.797Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0684 13:43:21.91M 2015-11-04T13:43:29.955Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0681 13:43:22.17M 2015-11-04T13:43:30.154Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.662 1500.0681 13:43:22.32M 2015-11-04T13:43:30.357Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0685 13:43:22.52M 2015-11-04T13:43:30.562Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0684 13:43:22.72M 2015-11-04T13:43:30.767Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0679 13:43:22.92M 2015-11-04T13:43:30.982Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.573 34.661 1500.0682 13:43:23.14M 2015-11-04T13:43:31.167Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0677 13:43:23.35M 2015-11-04T13:43:31.373Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0662 13:43:23.54M 2015-11-04T13:43:31.577Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0656 13:43:23.73M 2015-11-04T13:43:31.783Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.560 34.648 1500.0541 13:43:23.94M 2015-11-04T13:43:31.983Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.562 34.650 1500.0566 13:43:24.16M 2015-11-04T13:43:32.187Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.562 34.650 1500.0569 13:43:24.35M 2015-11-04T13:43:32.387Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0660 13:43:24.55M 2015-11-04T13:43:32.595Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.571 34.659 1500.0664 13:43:24.75M 2015-11-04T13:43:32.798Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0669 13:43:24.95M 2015-11-04T13:43:32.998Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.660 1500.0680 13:43:25.17M 2015-11-04T13:43:33.202Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.660 1500.0698 13:43:25.37M 2015-11-04T13:43:33.402Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.660 1500.0698 13:43:25.57M 2015-11-04T13:43:33.608Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.659 1500.0698 13:43:25.76M 2015-11-04T13:43:33.813Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.572 34.659 1500.0697 13:43:25.96M 2015-11-04T13:43:34.013Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.660 1500.0692 13:43:26.18M 2015-11-04T13:43:34.217Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0646 13:43:26.38M 2015-11-04T13:43:34.422Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0647 13:43:26.58M 2015-11-04T13:43:34.623Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:43:26.78M 2015-11-04T13:43:34.828Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0691 13:43:27.00M 2015-11-04T13:43:35.028Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0692 13:43:27.20M 2015-11-04T13:43:35.235Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.570 34.657 1500.0697 13:43:27.40M 2015-11-04T13:43:35.448Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0704 13:43:27.60M 2015-11-04T13:43:35.638Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0715 13:43:27.81M 2015-11-04T13:43:35.838Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0717 13:43:28.01M 2015-11-04T13:43:36.043Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0731 13:43:28.21M 2015-11-04T13:43:36.248Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0737 13:43:28.41M 2015-11-04T13:43:36.448Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.657 1500.0725 13:43:28.61M 2015-11-04T13:43:36.658Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.656 1500.0710 13:43:28.81M 2015-11-04T13:43:36.871Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.569 34.655 1500.0690 13:43:29.03M 2015-11-04T13:43:37.058Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0687 13:43:29.23M 2015-11-04T13:43:37.263Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.561 34.648 1500.0601 13:43:29.43M 2015-11-04T13:43:37.468Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.562 34.649 1500.0598 13:43:29.63M 2015-11-04T13:43:37.668Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.563 34.649 1500.0605 13:43:29.83M 2015-11-04T13:43:37.875Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.573 34.659 1500.0719 13:43:30.04M 2015-11-04T13:43:38.075Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.574 34.660 1500.0729 13:43:30.24M 2015-11-04T13:43:38.278Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.575 34.661 1500.0750 13:43:30.44M 2015-11-04T13:43:38.478Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.574 34.660 1500.0737 13:43:30.64M 2015-11-04T13:43:38.683Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.573 34.659 1500.0724 13:43:30.84M 2015-11-04T13:43:38.888Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.572 34.659 1500.0713 13:43:31.06M 2015-11-04T13:43:39.088Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.572 34.659 1500.0709 13:43:31.26M 2015-11-04T13:43:39.293Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.659 1500.0708 13:43:31.46M 2015-11-04T13:43:39.498Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.659 1500.0708 13:43:31.66M 2015-11-04T13:43:39.698Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.652 1500.0624 13:43:31.86M 2015-11-04T13:43:39.963Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.570 34.657 1500.0686 13:43:32.08M 2015-11-04T13:43:40.111Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0706 13:43:32.33M 2015-11-04T13:43:40.303Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.573 34.659 1500.0715 13:43:32.47M 2015-11-04T13:43:40.517Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0725 13:43:32.67M 2015-11-04T13:43:40.717Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0784 13:43:32.87M 2015-11-04T13:43:40.918Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0719 13:43:33.09M 2015-11-04T13:43:41.118Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0710 13:43:33.29M 2015-11-04T13:43:41.323Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0697 13:43:33.49M 2015-11-04T13:43:41.523Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.649 1500.0599 13:43:33.69M 2015-11-04T13:43:41.728Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.649 1500.0605 13:43:33.88M 2015-11-04T13:43:41.933Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.561 34.648 1500.0603 13:43:34.10M 2015-11-04T13:43:42.133Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0669 13:43:34.30M 2015-11-04T13:43:42.338Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0681 13:43:34.50M 2015-11-04T13:43:42.543Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0691 13:43:34.70M 2015-11-04T13:43:42.743Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0698 13:43:34.90M 2015-11-04T13:43:42.948Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0707 13:43:35.12M 2015-11-04T13:43:43.148Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.658 1500.0719 13:43:35.32M 2015-11-04T13:43:43.348Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0721 13:43:35.51M 2015-11-04T13:43:43.554Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.573 34.659 1500.0728 13:43:35.71M 2015-11-04T13:43:43.758Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.658 1500.0715 13:43:35.91M 2015-11-04T13:43:43.963Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0710 13:43:36.13M 2015-11-04T13:43:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0703 13:43:36.33M 2015-11-04T13:43:44.383Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0684 13:43:36.53M 2015-11-04T13:43:44.577Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0674 13:43:36.75M 2015-11-04T13:43:44.773Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:43:36.93M 2015-11-04T13:43:44.978Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0681 13:43:37.15M 2015-11-04T13:43:45.183Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0686 13:43:37.35M 2015-11-04T13:43:45.383Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0685 13:43:37.55M 2015-11-04T13:43:45.588Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.657 1500.0695 13:43:37.74M 2015-11-04T13:43:45.788Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0642 13:43:37.95M 2015-11-04T13:43:45.994Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0636 13:43:38.16M 2015-11-04T13:43:46.212Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0635 13:43:38.36M 2015-11-04T13:43:46.398Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0634 13:43:38.56M 2015-11-04T13:43:46.603Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.654 1500.0640 13:43:38.76M 2015-11-04T13:43:46.803Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0651 13:43:38.96M 2015-11-04T13:43:47.008Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0647 13:43:39.18M 2015-11-04T13:43:47.208Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.658 1500.0669 13:43:39.38M 2015-11-04T13:43:47.413Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.571 34.658 1500.0676 13:43:39.57M 2015-11-04T13:43:47.618Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.572 34.659 1500.0686 13:43:39.77M 2015-11-04T13:43:47.818Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.572 34.659 1500.0685 13:43:39.97M 2015-11-04T13:43:48.018Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.571 34.658 1500.0681 13:43:40.19M 2015-11-04T13:43:48.223Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.570 34.657 1500.0668 13:43:40.39M 2015-11-04T13:43:48.428Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.569 34.656 1500.0656 13:43:40.59M 2015-11-04T13:43:48.628Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0645 13:43:40.79M 2015-11-04T13:43:48.853Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.655 1500.0636 13:43:41.01M 2015-11-04T13:43:49.038Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.568 34.656 1500.0629 13:43:41.23M 2015-11-04T13:43:49.243Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.568 34.656 1500.0614 13:43:41.41M 2015-11-04T13:43:49.443Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.568 34.656 1500.0613 13:43:41.61M 2015-11-04T13:43:49.648Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.568 34.656 1500.0619 13:43:41.81M 2015-11-04T13:43:49.848Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.568 34.656 1500.0618 13:43:42.02M 2015-11-04T13:43:50.098Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.569 34.657 1500.0626 13:43:42.22M 2015-11-04T13:43:50.258Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.568 34.657 1500.0630 13:43:42.47M 2015-11-04T13:43:50.458Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0630 13:43:42.62M 2015-11-04T13:43:50.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.568 34.656 1500.0629 13:43:42.82M 2015-11-04T13:43:50.868Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0635 13:43:43.04M 2015-11-04T13:43:51.068Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0640 13:43:43.24M 2015-11-04T13:43:51.275Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0632 13:43:43.44M 2015-11-04T13:43:51.475Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.656 1500.0625 13:43:43.64M 2015-11-04T13:43:51.678Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.655 1500.0613 13:43:43.83M 2015-11-04T13:43:51.878Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0609 13:43:44.05M 2015-11-04T13:43:52.083Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0614 13:43:44.25M 2015-11-04T13:43:52.288Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0614 13:43:44.45M 2015-11-04T13:43:52.488Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0615 13:43:44.65M 2015-11-04T13:43:52.693Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0619 13:43:44.85M 2015-11-04T13:43:52.893Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0631 13:43:45.07M 2015-11-04T13:43:53.098Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0637 13:43:45.27M 2015-11-04T13:43:53.318Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.652 1500.0647 13:43:45.47M 2015-11-04T13:43:53.503Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0659 13:43:45.68M 2015-11-04T13:43:53.708Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.655 1500.0681 13:43:45.86M 2015-11-04T13:43:53.908Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:43:46.08M 2015-11-04T13:43:54.117Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:43:46.28M 2015-11-04T13:43:54.318Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0692 13:43:46.48M 2015-11-04T13:43:54.518Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0691 13:43:46.68M 2015-11-04T13:43:54.723Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0687 13:43:46.88M 2015-11-04T13:43:54.928Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0665 13:43:47.10M 2015-11-04T13:43:55.173Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0623 13:43:47.30M 2015-11-04T13:43:55.333Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.563 34.650 1500.0613 13:43:47.54M 2015-11-04T13:43:55.533Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0610 13:43:47.70M 2015-11-04T13:43:55.738Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.650 1500.0597 13:43:47.89M 2015-11-04T13:43:55.938Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.561 34.649 1500.0586 13:43:48.11M 2015-11-04T13:43:56.144Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.649 1500.0586 13:43:48.31M 2015-11-04T13:43:56.344Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0590 13:43:48.51M 2015-11-04T13:43:56.549Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.561 34.649 1500.0565 13:43:48.71M 2015-11-04T13:43:56.774Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.561 34.650 1500.0563 13:43:48.91M 2015-11-04T13:43:56.959Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.562 34.651 1500.0571 13:43:49.13M 2015-11-04T13:43:57.159Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0564 13:43:49.33M 2015-11-04T13:43:57.358Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0564 13:43:49.53M 2015-11-04T13:43:57.564Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.651 1500.0562 13:43:49.72M 2015-11-04T13:43:57.784Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0554 13:43:49.92M 2015-11-04T13:43:57.969Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0667 13:43:50.16M 2015-11-04T13:43:58.174Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0684 13:43:50.34M 2015-11-04T13:43:58.379Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:43:50.54M 2015-11-04T13:43:58.579Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0581 13:43:50.74M 2015-11-04T13:43:58.784Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0573 13:43:50.94M 2015-11-04T13:43:58.989Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.567 34.657 1500.0575 13:43:51.16M 2015-11-04T13:43:59.189Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.567 34.657 1500.0581 13:43:51.36M 2015-11-04T13:43:59.402Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.568 34.657 1500.0590 13:43:51.56M 2015-11-04T13:43:59.599Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.568 34.657 1500.0598 13:43:51.76M 2015-11-04T13:43:59.799Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.568 34.657 1500.0613 13:43:51.95M