2015-11-04T13:42:00.008Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0730 13:41:52.18M 2015-11-04T13:42:00.213Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0724 13:41:52.37M 2015-11-04T13:42:00.419Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0717 13:41:52.57M 2015-11-04T13:42:00.619Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0719 13:41:52.77M 2015-11-04T13:42:00.819Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0724 13:41:52.97M 2015-11-04T13:42:01.029Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.658 1500.0730 13:41:53.19M 2015-11-04T13:42:01.229Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0737 13:41:53.39M 2015-11-04T13:42:01.434Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0731 13:41:53.59M 2015-11-04T13:42:01.649Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0737 13:41:53.79M 2015-11-04T13:42:01.865Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0735 13:41:54.02M 2015-11-04T13:42:02.044Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0735 13:41:54.21M 2015-11-04T13:42:02.244Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0718 13:41:54.41M 2015-11-04T13:42:02.444Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0714 13:41:54.61M 2015-11-04T13:42:02.649Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:41:54.80M 2015-11-04T13:42:02.849Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0757 13:41:55.02M 2015-11-04T13:42:03.059Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.574 34.660 1500.0769 13:41:55.22M 2015-11-04T13:42:03.259Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0764 13:41:55.42M 2015-11-04T13:42:03.464Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.576 34.662 1500.0780 13:41:55.62M 2015-11-04T13:42:03.664Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0709 13:41:55.82M 2015-11-04T13:42:03.869Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0704 13:41:56.04M 2015-11-04T13:42:04.069Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0699 13:41:56.24M 2015-11-04T13:42:04.275Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.560 34.646 1500.0599 13:41:56.43M 2015-11-04T13:42:04.475Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0620 13:41:56.64M 2015-11-04T13:42:04.679Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.563 34.650 1500.0621 13:41:56.83M 2015-11-04T13:42:04.884Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0627 13:41:57.05M 2015-11-04T13:42:05.084Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0641 13:41:57.25M 2015-11-04T13:42:05.289Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0647 13:41:57.45M 2015-11-04T13:42:05.494Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0662 13:41:57.65M 2015-11-04T13:42:05.694Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0662 13:41:57.85M 2015-11-04T13:42:05.899Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0660 13:41:58.07M 2015-11-04T13:42:06.119Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.569 34.656 1500.0659 13:41:58.26M 2015-11-04T13:42:06.304Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0667 13:41:58.48M 2015-11-04T13:42:06.504Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.656 1500.0682 13:41:58.66M 2015-11-04T13:42:06.711Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0671 13:41:58.86M 2015-11-04T13:42:06.909Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0660 13:41:59.08M 2015-11-04T13:42:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.657 1500.0701 13:41:59.28M 2015-11-04T13:42:07.319Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.657 1500.0707 13:41:59.48M 2015-11-04T13:42:07.521Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0721 13:41:59.68M 2015-11-04T13:42:07.724Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0730 13:41:59.88M 2015-11-04T13:42:07.929Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0743 13:42:00.10M 2015-11-04T13:42:08.129Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0745 13:42:00.30M 2015-11-04T13:42:08.334Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0708 13:42:00.49M 2015-11-04T13:42:08.539Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.653 1500.0698 13:42:00.69M 2015-11-04T13:42:08.739Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0697 13:42:00.89M 2015-11-04T13:42:08.944Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.653 1500.0701 13:42:01.11M 2015-11-04T13:42:09.149Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.653 1500.0708 13:42:01.31M 2015-11-04T13:42:09.349Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.653 1500.0708 13:42:01.51M 2015-11-04T13:42:09.554Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.653 1500.0696 13:42:01.71M 2015-11-04T13:42:09.754Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.653 1500.0696 13:42:01.91M 2015-11-04T13:42:09.959Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.658 1500.0619 13:42:02.13M 2015-11-04T13:42:10.164Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.570 34.659 1500.0632 13:42:02.33M 2015-11-04T13:42:10.364Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.571 34.660 1500.0646 13:42:02.53M 2015-11-04T13:42:10.584Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.572 34.661 1500.0663 13:42:02.72M 2015-11-04T13:42:10.769Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.573 34.662 1500.0670 13:42:02.94M 2015-11-04T13:42:10.990Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.574 34.663 1500.0682 13:42:03.14M 2015-11-04T13:42:11.179Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.575 34.664 1500.0698 13:42:03.34M 2015-11-04T13:42:11.379Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.576 34.665 1500.0708 13:42:03.54M 2015-11-04T13:42:11.584Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.577 34.665 1500.0726 13:42:03.74M 2015-11-04T13:42:11.784Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0732 13:42:03.94M 2015-11-04T13:42:11.989Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0742 13:42:04.16M 2015-11-04T13:42:12.189Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.576 34.664 1500.0743 13:42:04.36M 2015-11-04T13:42:12.395Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.663 1500.0760 13:42:04.55M 2015-11-04T13:42:12.594Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.663 1500.0770 13:42:04.75M 2015-11-04T13:42:12.804Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.576 34.662 1500.0769 13:42:04.95M 2015-11-04T13:42:12.999Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0767 13:42:05.17M 2015-11-04T13:42:13.209Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0747 13:42:05.37M 2015-11-04T13:42:13.409Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0728 13:42:05.57M 2015-11-04T13:42:13.619Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0708 13:42:05.77M 2015-11-04T13:42:13.819Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0702 13:42:05.97M 2015-11-04T13:42:14.019Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.664 1500.0819 13:42:06.19M 2015-11-04T13:42:14.224Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.578 34.664 1500.0814 13:42:06.39M 2015-11-04T13:42:14.424Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.657 1500.0734 13:42:06.59M 2015-11-04T13:42:14.629Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.569 34.655 1500.0714 13:42:06.78M 2015-11-04T13:42:14.835Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0695 13:42:07.00M 2015-11-04T13:42:15.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0677 13:42:07.20M 2015-11-04T13:42:15.235Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0706 13:42:07.42M 2015-11-04T13:42:15.439Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.656 1500.0725 13:42:07.60M 2015-11-04T13:42:15.639Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.570 34.655 1500.0715 13:42:07.80M 2015-11-04T13:42:15.844Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0704 13:42:08.02M 2015-11-04T13:42:16.049Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0695 13:42:08.21M 2015-11-04T13:42:16.254Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.648 1500.0605 13:42:08.42M 2015-11-04T13:42:16.459Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.561 34.648 1500.0604 13:42:08.62M 2015-11-04T13:42:16.659Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.561 34.648 1500.0601 13:42:08.81M 2015-11-04T13:42:16.859Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.561 34.648 1500.0603 13:42:09.03M 2015-11-04T13:42:17.064Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.648 1500.0597 13:42:09.23M 2015-11-04T13:42:17.271Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.648 1500.0593 13:42:09.43M 2015-11-04T13:42:17.469Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.560 34.647 1500.0583 13:42:09.63M 2015-11-04T13:42:17.669Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.560 34.647 1500.0581 13:42:09.83M 2015-11-04T13:42:17.875Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.561 34.647 1500.0596 13:42:10.04M 2015-11-04T13:42:18.079Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.561 34.648 1500.0602 13:42:10.25M 2015-11-04T13:42:18.279Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.562 34.649 1500.0607 13:42:10.44M 2015-11-04T13:42:18.484Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0613 13:42:10.64M 2015-11-04T13:42:18.689Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.564 34.651 1500.0620 13:42:10.84M 2015-11-04T13:42:18.894Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0630 13:42:11.06M 2015-11-04T13:42:19.094Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.653 1500.0648 13:42:11.26M 2015-11-04T13:42:19.299Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0664 13:42:11.46M 2015-11-04T13:42:19.517Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.655 1500.0670 13:42:11.66M 2015-11-04T13:42:19.704Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0674 13:42:11.87M 2015-11-04T13:42:19.904Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0670 13:42:12.08M 2015-11-04T13:42:20.109Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0675 13:42:12.28M 2015-11-04T13:42:20.309Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0684 13:42:12.48M 2015-11-04T13:42:20.514Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0685 13:42:12.67M 2015-11-04T13:42:20.719Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0686 13:42:12.87M 2015-11-04T13:42:20.924Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.656 1500.0687 13:42:13.09M 2015-11-04T13:42:21.124Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0682 13:42:13.29M 2015-11-04T13:42:21.329Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.656 1500.0686 13:42:13.49M 2015-11-04T13:42:21.529Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0641 13:42:13.69M 2015-11-04T13:42:21.735Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0630 13:42:13.89M 2015-11-04T13:42:21.940Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0634 13:42:14.11M 2015-11-04T13:42:22.140Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0635 13:42:14.31M 2015-11-04T13:42:22.344Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0640 13:42:14.50M 2015-11-04T13:42:22.544Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0656 13:42:14.70M 2015-11-04T13:42:22.750Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.564 34.650 1500.0653 13:42:14.90M 2015-11-04T13:42:22.955Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.564 34.650 1500.0654 13:42:15.12M 2015-11-04T13:42:23.154Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.564 34.650 1500.0658 13:42:15.32M 2015-11-04T13:42:23.360Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.651 1500.0665 13:42:15.52M 2015-11-04T13:42:23.560Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.652 1500.0675 13:42:15.72M 2015-11-04T13:42:23.810Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0686 13:42:15.91M 2015-11-04T13:42:23.984Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0692 13:42:16.18M 2015-11-04T13:42:24.170Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0713 13:42:16.35M 2015-11-04T13:42:24.374Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0740 13:42:16.53M 2015-11-04T13:42:24.580Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.576 34.661 1500.0795 13:42:16.73M 2015-11-04T13:42:24.780Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.576 34.661 1500.0795 13:42:16.93M 2015-11-04T13:42:24.980Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.576 34.661 1500.0793 13:42:17.15M 2015-11-04T13:42:25.185Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.575 34.660 1500.0787 13:42:17.35M 2015-11-04T13:42:25.390Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0773 13:42:17.55M 2015-11-04T13:42:25.595Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.573 34.659 1500.0757 13:42:17.75M 2015-11-04T13:42:25.795Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.572 34.658 1500.0743 13:42:17.95M 2015-11-04T13:42:26.000Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0734 13:42:18.17M 2015-11-04T13:42:26.200Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.572 34.658 1500.0747 13:42:18.37M 2015-11-04T13:42:26.405Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.658 1500.0743 13:42:18.56M 2015-11-04T13:42:26.605Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.657 1500.0728 13:42:18.76M 2015-11-04T13:42:26.810Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.657 1500.0730 13:42:18.96M 2015-11-04T13:42:27.010Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.572 34.657 1500.0735 13:42:19.18M 2015-11-04T13:42:27.220Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0721 13:42:19.38M 2015-11-04T13:42:27.420Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0713 13:42:19.58M 2015-11-04T13:42:27.625Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0712 13:42:19.78M 2015-11-04T13:42:27.825Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0703 13:42:20.00M 2015-11-04T13:42:28.030Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0693 13:42:20.20M 2015-11-04T13:42:28.235Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0699 13:42:20.40M 2015-11-04T13:42:28.450Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0693 13:42:20.59M 2015-11-04T13:42:28.635Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.654 1500.0698 13:42:20.81M 2015-11-04T13:42:28.890Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.654 1500.0699 13:42:21.01M 2015-11-04T13:42:29.045Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.654 1500.0690 13:42:21.26M 2015-11-04T13:42:29.245Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0687 13:42:21.41M 2015-11-04T13:42:29.450Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.653 1500.0693 13:42:21.61M 2015-11-04T13:42:29.650Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0697 13:42:21.81M 2015-11-04T13:42:29.855Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0696 13:42:22.02M 2015-11-04T13:42:30.060Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0696 13:42:22.23M 2015-11-04T13:42:30.260Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.568 34.653 1500.0699 13:42:22.42M 2015-11-04T13:42:30.465Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0696 13:42:22.62M 2015-11-04T13:42:30.670Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0698 13:42:22.82M 2015-11-04T13:42:30.870Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:42:23.04M 2015-11-04T13:42:31.070Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0706 13:42:23.24M 2015-11-04T13:42:31.275Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0714 13:42:23.44M 2015-11-04T13:42:31.480Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0718 13:42:23.64M 2015-11-04T13:42:31.685Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.655 1500.0719 13:42:23.84M 2015-11-04T13:42:31.885Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.656 1500.0740 13:42:24.06M 2015-11-04T13:42:32.090Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0748 13:42:24.26M 2015-11-04T13:42:32.290Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0746 13:42:24.46M 2015-11-04T13:42:32.495Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0746 13:42:24.65M 2015-11-04T13:42:32.695Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0742 13:42:24.85M 2015-11-04T13:42:32.917Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0746 13:42:25.07M 2015-11-04T13:42:33.105Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0750 13:42:25.29M 2015-11-04T13:42:33.305Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0748 13:42:25.47M 2015-11-04T13:42:33.505Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0750 13:42:25.67M 2015-11-04T13:42:33.710Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0753 13:42:25.86M 2015-11-04T13:42:33.917Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0758 13:42:26.08M 2015-11-04T13:42:34.120Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.658 1500.0762 13:42:26.28M 2015-11-04T13:42:34.320Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.659 1500.0760 13:42:26.48M 2015-11-04T13:42:34.551Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.658 1500.0756 13:42:26.68M 2015-11-04T13:42:34.725Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.573 34.658 1500.0745 13:42:26.88M 2015-11-04T13:42:34.930Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0739 13:42:27.10M 2015-11-04T13:42:35.135Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0742 13:42:27.30M 2015-11-04T13:42:35.340Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0732 13:42:27.50M 2015-11-04T13:42:35.540Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0723 13:42:27.70M 2015-11-04T13:42:35.745Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0712 13:42:27.90M 2015-11-04T13:42:35.945Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0690 13:42:28.12M 2015-11-04T13:42:36.150Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0682 13:42:28.31M 2015-11-04T13:42:36.355Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.657 1500.0671 13:42:28.51M 2015-11-04T13:42:36.556Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0670 13:42:28.71M 2015-11-04T13:42:36.760Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0665 13:42:28.91M 2015-11-04T13:42:36.960Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0664 13:42:29.13M 2015-11-04T13:42:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0663 13:42:29.33M 2015-11-04T13:42:37.385Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.658 1500.0659 13:42:29.53M 2015-11-04T13:42:37.570Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.657 1500.0654 13:42:29.75M 2015-11-04T13:42:37.775Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.657 1500.0646 13:42:29.93M 2015-11-04T13:42:37.975Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0641 13:42:30.14M 2015-11-04T13:42:38.180Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0638 13:42:30.34M 2015-11-04T13:42:38.391Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.655 1500.0636 13:42:30.54M 2015-11-04T13:42:38.585Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.655 1500.0627 13:42:30.74M 2015-11-04T13:42:38.790Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0625 13:42:30.94M 2015-11-04T13:42:39.040Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0615 13:42:31.16M 2015-11-04T13:42:39.195Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0624 13:42:31.41M 2015-11-04T13:42:39.400Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0632 13:42:31.56M 2015-11-04T13:42:39.600Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0636 13:42:31.76M 2015-11-04T13:42:39.805Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.654 1500.0629 13:42:31.96M 2015-11-04T13:42:40.005Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0632 13:42:32.17M 2015-11-04T13:42:40.210Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0629 13:42:32.38M 2015-11-04T13:42:40.415Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0632 13:42:32.57M 2015-11-04T13:42:40.615Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.655 1500.0638 13:42:32.77M 2015-11-04T13:42:40.820Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0643 13:42:32.97M 2015-11-04T13:42:41.021Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.656 1500.0651 13:42:33.19M 2015-11-04T13:42:41.225Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0660 13:42:33.39M 2015-11-04T13:42:41.430Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.657 1500.0673 13:42:33.59M 2015-11-04T13:42:41.630Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0684 13:42:33.79M 2015-11-04T13:42:41.851Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.659 1500.0695 13:42:34.01M 2015-11-04T13:42:42.036Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.660 1500.0704 13:42:34.22M 2015-11-04T13:42:42.240Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:42:34.40M 2015-11-04T13:42:42.440Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:42:34.60M 2015-11-04T13:42:42.645Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.659 1500.0708 13:42:34.80M 2015-11-04T13:42:42.871Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0708 13:42:35.02M 2015-11-04T13:42:43.050Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0703 13:42:35.22M 2015-11-04T13:42:43.255Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0712 13:42:35.42M 2015-11-04T13:42:43.455Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0724 13:42:35.62M 2015-11-04T13:42:43.660Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0731 13:42:35.82M 2015-11-04T13:42:43.860Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0730 13:42:36.03M 2015-11-04T13:42:44.116Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0734 13:42:36.23M 2015-11-04T13:42:44.270Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.570 34.656 1500.0739 13:42:36.48M 2015-11-04T13:42:44.470Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0696 13:42:36.63M 2015-11-04T13:42:44.675Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0690 13:42:36.83M 2015-11-04T13:42:44.880Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0673 13:42:37.05M 2015-11-04T13:42:45.085Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0659 13:42:37.25M 2015-11-04T13:42:45.285Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0656 13:42:37.45M 2015-11-04T13:42:45.490Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.570 34.658 1500.0657 13:42:37.65M 2015-11-04T13:42:45.690Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0652 13:42:37.85M 2015-11-04T13:42:45.895Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0649 13:42:38.06M 2015-11-04T13:42:46.100Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.659 1500.0656 13:42:38.27M 2015-11-04T13:42:46.321Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0653 13:42:38.46M 2015-11-04T13:42:46.500Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0662 13:42:38.68M 2015-11-04T13:42:46.711Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.658 1500.0667 13:42:38.86M 2015-11-04T13:42:46.911Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.658 1500.0668 13:42:39.08M 2015-11-04T13:42:47.111Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.657 1500.0670 13:42:39.28M 2015-11-04T13:42:47.317Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.657 1500.0669 13:42:39.48M 2015-11-04T13:42:47.517Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.656 1500.0677 13:42:39.68M 2015-11-04T13:42:47.721Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0673 13:42:39.87M 2015-11-04T13:42:47.926Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0665 13:42:40.09M 2015-11-04T13:42:48.126Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0649 13:42:40.29M 2015-11-04T13:42:48.331Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0646 13:42:40.49M 2015-11-04T13:42:48.535Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0642 13:42:40.69M 2015-11-04T13:42:48.736Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0643 13:42:40.89M 2015-11-04T13:42:48.941Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.656 1500.0652 13:42:41.11M 2015-11-04T13:42:49.191Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0654 13:42:41.31M 2015-11-04T13:42:49.346Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0653 13:42:41.55M 2015-11-04T13:42:49.551Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0647 13:42:41.71M 2015-11-04T13:42:49.751Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.571 34.658 1500.0685 13:42:41.91M 2015-11-04T13:42:49.956Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0693 13:42:42.13M 2015-11-04T13:42:50.161Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.660 1500.0692 13:42:42.32M 2015-11-04T13:42:50.361Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.659 1500.0687 13:42:42.52M 2015-11-04T13:42:50.566Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0684 13:42:42.72M 2015-11-04T13:42:50.786Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0695 13:42:42.92M 2015-11-04T13:42:50.971Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0696 13:42:43.16M 2015-11-04T13:42:51.176Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0704 13:42:43.34M 2015-11-04T13:42:51.376Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0695 13:42:43.54M 2015-11-04T13:42:51.581Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.572 34.660 1500.0706 13:42:43.74M 2015-11-04T13:42:51.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0686 13:42:43.94M 2015-11-04T13:42:51.986Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.571 34.659 1500.0686 13:42:44.16M 2015-11-04T13:42:52.191Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0668 13:42:44.35M 2015-11-04T13:42:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.658 1500.0657 13:42:44.55M 2015-11-04T13:42:52.596Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0654 13:42:44.75M 2015-11-04T13:42:52.796Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0665 13:42:44.95M 2015-11-04T13:42:53.001Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0667 13:42:45.17M 2015-11-04T13:42:53.206Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.658 1500.0652 13:42:45.37M 2015-11-04T13:42:53.406Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.571 34.660 1500.0684 13:42:45.57M 2015-11-04T13:42:53.611Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.572 34.660 1500.0690 13:42:45.77M 2015-11-04T13:42:53.811Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.570 34.659 1500.0663 13:42:45.96M 2015-11-04T13:42:54.016Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.573 34.661 1500.0679 13:42:46.18M 2015-11-04T13:42:54.221Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.573 34.662 1500.0679 13:42:46.38M 2015-11-04T13:42:54.421Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.575 34.663 1500.0697 13:42:46.58M 2015-11-04T13:42:54.626Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.577 34.665 1500.0732 13:42:46.78M 2015-11-04T13:42:54.831Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.576 34.664 1500.0721 13:42:47.00M 2015-11-04T13:42:55.031Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.575 34.664 1500.0707 13:42:47.20M 2015-11-04T13:42:55.251Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.575 34.663 1500.0712 13:42:47.40M 2015-11-04T13:42:55.441Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.575 34.663 1500.0702 13:42:47.62M 2015-11-04T13:42:55.641Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.575 34.663 1500.0710 13:42:47.80M 2015-11-04T13:42:55.841Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0637 13:42:48.02M 2015-11-04T13:42:56.046Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0626 13:42:48.21M 2015-11-04T13:42:56.251Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.658 1500.0652 13:42:48.41M 2015-11-04T13:42:56.451Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0652 13:42:48.61M 2015-11-04T13:42:56.656Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0659 13:42:48.81M 2015-11-04T13:42:56.861Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0674 13:42:49.03M 2015-11-04T13:42:57.061Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.656 1500.0649 13:42:49.23M 2015-11-04T13:42:57.266Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0647 13:42:49.43M 2015-11-04T13:42:57.466Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.655 1500.0642 13:42:49.63M 2015-11-04T13:42:57.671Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.654 1500.0640 13:42:49.83M 2015-11-04T13:42:57.876Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0627 13:42:50.05M 2015-11-04T13:42:58.076Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.653 1500.0620 13:42:50.25M 2015-11-04T13:42:58.276Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0619 13:42:50.44M 2015-11-04T13:42:58.486Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.652 1500.0614 13:42:50.64M 2015-11-04T13:42:58.686Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0619 13:42:50.84M 2015-11-04T13:42:58.891Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0623 13:42:51.06M 2015-11-04T13:42:59.091Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0638 13:42:51.26M 2015-11-04T13:42:59.341Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.654 1500.0640 13:42:51.46M 2015-11-04T13:42:59.496Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0718 13:42:51.70M 2015-11-04T13:42:59.716Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.575 34.662 1500.0721 13:42:51.86M 2015-11-04T13:42:59.901Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.659 1500.0684 13:42:52.09M