2015-11-04T13:41:00.117Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0597 13:40:52.28M 2015-11-04T13:41:00.321Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0593 13:40:52.48M 2015-11-04T13:41:00.521Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.566 34.656 1500.0588 13:40:52.68M 2015-11-04T13:41:00.726Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.566 34.655 1500.0587 13:40:52.87M 2015-11-04T13:41:00.931Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.572 34.661 1500.0653 13:40:53.09M 2015-11-04T13:41:01.131Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.572 34.661 1500.0652 13:40:53.29M 2015-11-04T13:41:01.331Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.571 34.660 1500.0647 13:40:53.49M 2015-11-04T13:41:01.541Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.571 34.660 1500.0645 13:40:53.69M 2015-11-04T13:41:01.741Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.573 34.662 1500.0671 13:40:53.89M 2015-11-04T13:41:01.941Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.573 34.662 1500.0677 13:40:54.11M 2015-11-04T13:41:02.146Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0688 13:40:54.31M 2015-11-04T13:41:02.346Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0701 13:40:54.51M 2015-11-04T13:41:02.552Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.575 34.663 1500.0713 13:40:54.70M 2015-11-04T13:41:02.756Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0619 13:40:54.91M 2015-11-04T13:41:02.956Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.571 34.661 1500.0627 13:40:55.13M 2015-11-04T13:41:03.161Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.572 34.663 1500.0634 13:40:55.32M 2015-11-04T13:41:03.361Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.573 34.664 1500.0637 13:40:55.52M 2015-11-04T13:41:03.581Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0693 13:40:55.72M 2015-11-04T13:41:03.771Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0708 13:40:55.93M 2015-11-04T13:41:03.976Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.575 34.662 1500.0721 13:40:56.14M 2015-11-04T13:41:04.176Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.575 34.662 1500.0739 13:40:56.34M 2015-11-04T13:41:04.376Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.575 34.662 1500.0750 13:40:56.54M 2015-11-04T13:41:04.586Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.575 34.661 1500.0757 13:40:56.73M 2015-11-04T13:41:04.786Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.580 34.666 1500.0815 13:40:56.94M 2015-11-04T13:41:04.991Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.580 34.666 1500.0826 13:40:57.15M 2015-11-04T13:41:05.191Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.579 34.665 1500.0802 13:40:57.35M 2015-11-04T13:41:05.391Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0791 13:40:57.55M 2015-11-04T13:41:05.596Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0789 13:40:57.75M 2015-11-04T13:41:05.801Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.578 34.665 1500.0778 13:40:57.95M 2015-11-04T13:41:06.006Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.577 34.664 1500.0779 13:40:58.17M 2015-11-04T13:41:06.211Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.577 34.664 1500.0774 13:40:58.37M 2015-11-04T13:41:06.411Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0669 13:40:58.57M 2015-11-04T13:41:06.611Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0653 13:40:58.77M 2015-11-04T13:41:06.821Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.568 34.656 1500.0659 13:40:58.96M 2015-11-04T13:41:07.021Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.562 34.651 1500.0587 13:40:59.19M 2015-11-04T13:41:07.221Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.562 34.651 1500.0592 13:40:59.38M 2015-11-04T13:41:07.426Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.651 1500.0586 13:40:59.58M 2015-11-04T13:41:07.631Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.563 34.651 1500.0580 13:40:59.78M 2015-11-04T13:41:07.831Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.559 34.648 1500.0533 13:41:00.00M 2015-11-04T13:41:08.051Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.559 34.648 1500.0530 13:41:00.20M 2015-11-04T13:41:08.236Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.559 34.647 1500.0533 13:41:00.41M 2015-11-04T13:41:08.441Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.559 34.647 1500.0543 13:41:00.60M 2015-11-04T13:41:08.646Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.559 34.647 1500.0554 13:41:00.80M 2015-11-04T13:41:08.846Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.647 1500.0551 13:41:01.02M 2015-11-04T13:41:09.051Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.646 1500.0558 13:41:01.21M 2015-11-04T13:41:09.251Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.558 34.646 1500.0547 13:41:01.41M 2015-11-04T13:41:09.456Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.559 34.646 1500.0557 13:41:01.61M 2015-11-04T13:41:09.656Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.647 1500.0568 13:41:01.81M 2015-11-04T13:41:09.861Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.560 34.648 1500.0580 13:41:02.03M 2015-11-04T13:41:10.066Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.562 34.649 1500.0585 13:41:02.23M 2015-11-04T13:41:10.266Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0593 13:41:02.43M 2015-11-04T13:41:10.471Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0598 13:41:02.63M 2015-11-04T13:41:10.671Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.565 34.653 1500.0612 13:41:02.82M 2015-11-04T13:41:10.876Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0627 13:41:03.04M 2015-11-04T13:41:11.081Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0635 13:41:03.24M 2015-11-04T13:41:11.281Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0635 13:41:03.44M 2015-11-04T13:41:11.486Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0634 13:41:03.64M 2015-11-04T13:41:11.686Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.657 1500.0634 13:41:03.84M 2015-11-04T13:41:11.891Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.657 1500.0638 13:41:04.06M 2015-11-04T13:41:12.096Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.658 1500.0645 13:41:04.26M 2015-11-04T13:41:12.297Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0654 13:41:04.46M 2015-11-04T13:41:12.517Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.658 1500.0657 13:41:04.65M 2015-11-04T13:41:12.702Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0662 13:41:04.87M 2015-11-04T13:41:12.906Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0654 13:41:05.07M 2015-11-04T13:41:13.106Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0653 13:41:05.27M 2015-11-04T13:41:13.311Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0653 13:41:05.47M 2015-11-04T13:41:13.517Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0647 13:41:05.67M 2015-11-04T13:41:13.722Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0647 13:41:05.87M 2015-11-04T13:41:13.922Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.565 34.654 1500.0603 13:41:06.09M 2015-11-04T13:41:14.122Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.565 34.654 1500.0601 13:41:06.29M 2015-11-04T13:41:14.326Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.654 1500.0613 13:41:06.49M 2015-11-04T13:41:14.532Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.654 1500.0631 13:41:06.69M 2015-11-04T13:41:14.732Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0632 13:41:06.89M 2015-11-04T13:41:14.937Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0635 13:41:07.10M 2015-11-04T13:41:15.137Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0645 13:41:07.30M 2015-11-04T13:41:15.342Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0652 13:41:07.50M 2015-11-04T13:41:15.547Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0686 13:41:07.70M 2015-11-04T13:41:15.747Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.561 34.648 1500.0574 13:41:07.90M 2015-11-04T13:41:15.954Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.560 34.647 1500.0575 13:41:08.12M 2015-11-04T13:41:16.157Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.559 34.646 1500.0579 13:41:08.32M 2015-11-04T13:41:16.357Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.560 34.647 1500.0590 13:41:08.52M 2015-11-04T13:41:16.562Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.560 34.647 1500.0587 13:41:08.71M 2015-11-04T13:41:16.762Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.653 1500.0662 13:41:08.91M 2015-11-04T13:41:16.982Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.654 1500.0667 13:41:09.13M 2015-11-04T13:41:17.167Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0671 13:41:09.35M 2015-11-04T13:41:17.372Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.575 34.662 1500.0756 13:41:09.53M 2015-11-04T13:41:17.577Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.659 1500.0718 13:41:09.73M 2015-11-04T13:41:17.777Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0703 13:41:09.93M 2015-11-04T13:41:17.987Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0692 13:41:10.15M 2015-11-04T13:41:18.187Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0719 13:41:10.35M 2015-11-04T13:41:18.394Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0725 13:41:10.55M 2015-11-04T13:41:18.594Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0685 13:41:10.75M 2015-11-04T13:41:18.797Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0677 13:41:10.94M 2015-11-04T13:41:18.997Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0667 13:41:11.16M 2015-11-04T13:41:19.202Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0659 13:41:11.36M 2015-11-04T13:41:19.431Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0651 13:41:11.56M 2015-11-04T13:41:19.607Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0643 13:41:11.76M 2015-11-04T13:41:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0593 13:41:11.96M 2015-11-04T13:41:20.012Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0596 13:41:12.18M 2015-11-04T13:41:20.217Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0646 13:41:12.38M 2015-11-04T13:41:20.417Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0668 13:41:12.58M 2015-11-04T13:41:20.622Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0715 13:41:12.78M 2015-11-04T13:41:20.827Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0717 13:41:12.97M 2015-11-04T13:41:21.027Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0710 13:41:13.19M 2015-11-04T13:41:21.232Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0704 13:41:13.39M 2015-11-04T13:41:21.452Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0632 13:41:13.59M 2015-11-04T13:41:21.637Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0618 13:41:13.81M 2015-11-04T13:41:21.842Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.650 1500.0599 13:41:14.01M 2015-11-04T13:41:22.042Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.562 34.649 1500.0594 13:41:14.21M 2015-11-04T13:41:22.247Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0613 13:41:14.41M 2015-11-04T13:41:22.447Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0626 13:41:14.60M 2015-11-04T13:41:22.652Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0634 13:41:14.80M 2015-11-04T13:41:22.857Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0636 13:41:15.02M 2015-11-04T13:41:23.057Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.564 34.650 1500.0635 13:41:15.22M 2015-11-04T13:41:23.262Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.564 34.650 1500.0638 13:41:15.42M 2015-11-04T13:41:23.467Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.651 1500.0642 13:41:15.62M 2015-11-04T13:41:23.667Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0668 13:41:15.82M 2015-11-04T13:41:23.867Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0658 13:41:16.04M 2015-11-04T13:41:24.077Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0651 13:41:16.24M 2015-11-04T13:41:24.277Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.565 34.652 1500.0642 13:41:16.44M 2015-11-04T13:41:24.482Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0658 13:41:16.63M 2015-11-04T13:41:24.682Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0648 13:41:16.84M 2015-11-04T13:41:24.887Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0632 13:41:17.05M 2015-11-04T13:41:25.092Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0621 13:41:17.25M 2015-11-04T13:41:25.292Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.565 34.653 1500.0604 13:41:17.45M 2015-11-04T13:41:25.492Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.654 1500.0601 13:41:17.65M 2015-11-04T13:41:25.711Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.566 34.655 1500.0602 13:41:17.85M 2015-11-04T13:41:25.920Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0604 13:41:18.07M 2015-11-04T13:41:26.107Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.568 34.657 1500.0614 13:41:18.28M 2015-11-04T13:41:26.307Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.565 34.654 1500.0582 13:41:18.47M 2015-11-04T13:41:26.515Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.565 34.654 1500.0587 13:41:18.66M 2015-11-04T13:41:26.717Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.564 34.653 1500.0580 13:41:18.86M 2015-11-04T13:41:26.917Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.653 1500.0581 13:41:19.08M 2015-11-04T13:41:27.132Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.564 34.653 1500.0588 13:41:19.28M 2015-11-04T13:41:27.322Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.565 34.653 1500.0596 13:41:19.48M 2015-11-04T13:41:27.522Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0610 13:41:19.68M 2015-11-04T13:41:27.727Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0640 13:41:19.88M 2015-11-04T13:41:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0679 13:41:20.10M 2015-11-04T13:41:28.137Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0690 13:41:20.30M 2015-11-04T13:41:28.337Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0698 13:41:20.50M 2015-11-04T13:41:28.537Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0709 13:41:20.69M 2015-11-04T13:41:28.742Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0715 13:41:20.89M 2015-11-04T13:41:28.947Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0714 13:41:21.11M 2015-11-04T13:41:29.147Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0706 13:41:21.31M 2015-11-04T13:41:29.354Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0696 13:41:21.51M 2015-11-04T13:41:29.557Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0693 13:41:21.71M 2015-11-04T13:41:29.757Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0690 13:41:21.91M 2015-11-04T13:41:29.962Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0647 13:41:22.13M 2015-11-04T13:41:30.162Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0702 13:41:22.33M 2015-11-04T13:41:30.382Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.572 34.658 1500.0717 13:41:22.53M 2015-11-04T13:41:30.572Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0724 13:41:22.74M 2015-11-04T13:41:30.772Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.659 1500.0712 13:41:22.92M 2015-11-04T13:41:30.977Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.658 1500.0685 13:41:23.14M 2015-11-04T13:41:31.177Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0659 13:41:23.34M 2015-11-04T13:41:31.382Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0654 13:41:23.54M 2015-11-04T13:41:31.582Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0692 13:41:23.74M 2015-11-04T13:41:31.787Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.653 1500.0615 13:41:23.94M 2015-11-04T13:41:31.995Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:41:24.16M 2015-11-04T13:41:32.197Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.653 1500.0615 13:41:24.36M 2015-11-04T13:41:32.403Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0629 13:41:24.56M 2015-11-04T13:41:32.602Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0653 13:41:24.76M 2015-11-04T13:41:32.802Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.658 1500.0687 13:41:24.95M 2015-11-04T13:41:33.007Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0690 13:41:25.17M 2015-11-04T13:41:33.212Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.569 34.656 1500.0684 13:41:25.37M 2015-11-04T13:41:33.412Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.655 1500.0671 13:41:25.57M 2015-11-04T13:41:33.612Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.656 1500.0690 13:41:25.77M 2015-11-04T13:41:33.822Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0696 13:41:25.97M 2015-11-04T13:41:34.017Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0668 13:41:26.19M 2015-11-04T13:41:34.227Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0659 13:41:26.38M 2015-11-04T13:41:34.427Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0657 13:41:26.59M 2015-11-04T13:41:34.634Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.652 1500.0641 13:41:26.78M 2015-11-04T13:41:34.848Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0632 13:41:27.00M 2015-11-04T13:41:35.038Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0627 13:41:27.22M 2015-11-04T13:41:35.238Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0627 13:41:27.40M 2015-11-04T13:41:35.442Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0630 13:41:27.60M 2015-11-04T13:41:35.647Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0632 13:41:27.80M 2015-11-04T13:41:35.848Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0757 13:41:28.02M 2015-11-04T13:41:36.052Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.664 1500.0785 13:41:28.22M 2015-11-04T13:41:36.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.577 34.664 1500.0780 13:41:28.42M 2015-11-04T13:41:36.457Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0784 13:41:28.62M 2015-11-04T13:41:36.662Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0776 13:41:28.81M 2015-11-04T13:41:36.863Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.575 34.661 1500.0764 13:41:29.03M 2015-11-04T13:41:37.068Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.660 1500.0760 13:41:29.23M 2015-11-04T13:41:37.271Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.659 1500.0760 13:41:29.43M 2015-11-04T13:41:37.474Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.573 34.659 1500.0757 13:41:29.63M 2015-11-04T13:41:37.678Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.569 34.655 1500.0709 13:41:29.83M 2015-11-04T13:41:37.883Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0696 13:41:30.05M 2015-11-04T13:41:38.083Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.651 1500.0645 13:41:30.25M 2015-11-04T13:41:38.288Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0643 13:41:30.45M 2015-11-04T13:41:38.488Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0642 13:41:30.64M 2015-11-04T13:41:38.693Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.655 1500.0704 13:41:30.84M 2015-11-04T13:41:38.898Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.655 1500.0706 13:41:31.06M 2015-11-04T13:41:39.111Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0702 13:41:31.26M 2015-11-04T13:41:39.318Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.660 1500.0759 13:41:31.46M 2015-11-04T13:41:39.503Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.660 1500.0757 13:41:31.68M 2015-11-04T13:41:39.708Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0752 13:41:31.86M 2015-11-04T13:41:39.908Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.576 34.661 1500.0771 13:41:32.08M 2015-11-04T13:41:40.116Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.576 34.662 1500.0773 13:41:32.28M 2015-11-04T13:41:40.318Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.577 34.663 1500.0775 13:41:32.48M 2015-11-04T13:41:40.518Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.574 34.660 1500.0743 13:41:32.67M 2015-11-04T13:41:40.723Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0737 13:41:32.87M 2015-11-04T13:41:40.923Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0723 13:41:33.09M 2015-11-04T13:41:41.128Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.571 34.657 1500.0713 13:41:33.29M 2015-11-04T13:41:41.333Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0710 13:41:33.49M 2015-11-04T13:41:41.533Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0707 13:41:33.69M 2015-11-04T13:41:41.738Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.654 1500.0695 13:41:33.89M 2015-11-04T13:41:41.938Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.653 1500.0686 13:41:34.11M 2015-11-04T13:41:42.143Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.652 1500.0675 13:41:34.31M 2015-11-04T13:41:42.343Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.652 1500.0664 13:41:34.50M 2015-11-04T13:41:42.557Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0658 13:41:34.70M 2015-11-04T13:41:42.754Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0680 13:41:34.91M 2015-11-04T13:41:42.954Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0687 13:41:35.12M 2015-11-04T13:41:43.158Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0698 13:41:35.32M 2015-11-04T13:41:43.363Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0704 13:41:35.52M 2015-11-04T13:41:43.563Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0710 13:41:35.72M 2015-11-04T13:41:43.783Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0721 13:41:35.92M 2015-11-04T13:41:43.973Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0735 13:41:36.15M 2015-11-04T13:41:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.574 34.661 1500.0741 13:41:36.34M 2015-11-04T13:41:44.378Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0686 13:41:36.54M 2015-11-04T13:41:44.583Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.655 1500.0674 13:41:36.74M 2015-11-04T13:41:44.783Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0677 13:41:36.93M 2015-11-04T13:41:44.983Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:41:37.15M 2015-11-04T13:41:45.188Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.658 1500.0704 13:41:37.35M 2015-11-04T13:41:45.395Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0709 13:41:37.55M 2015-11-04T13:41:45.595Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0707 13:41:37.75M 2015-11-04T13:41:45.798Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0707 13:41:37.95M 2015-11-04T13:41:45.998Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0707 13:41:38.17M 2015-11-04T13:41:46.203Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0709 13:41:38.36M 2015-11-04T13:41:46.408Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0718 13:41:38.57M 2015-11-04T13:41:46.613Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.575 34.662 1500.0725 13:41:38.76M 2015-11-04T13:41:46.813Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0723 13:41:38.96M 2015-11-04T13:41:47.018Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0719 13:41:39.18M 2015-11-04T13:41:47.218Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.661 1500.0720 13:41:39.38M 2015-11-04T13:41:47.423Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0712 13:41:39.58M 2015-11-04T13:41:47.628Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0693 13:41:39.78M 2015-11-04T13:41:47.828Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0692 13:41:40.00M 2015-11-04T13:41:48.034Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0679 13:41:40.20M 2015-11-04T13:41:48.253Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0664 13:41:40.40M 2015-11-04T13:41:48.434Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0680 13:41:40.61M 2015-11-04T13:41:48.638Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0697 13:41:40.79M 2015-11-04T13:41:48.843Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0695 13:41:41.01M 2015-11-04T13:41:49.048Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0688 13:41:41.21M 2015-11-04T13:41:49.248Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0682 13:41:41.41M 2015-11-04T13:41:49.453Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0690 13:41:41.61M 2015-11-04T13:41:49.658Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0703 13:41:41.81M 2015-11-04T13:41:49.858Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0704 13:41:42.03M 2015-11-04T13:41:50.063Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.654 1500.0715 13:41:42.23M 2015-11-04T13:41:50.268Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0717 13:41:42.43M 2015-11-04T13:41:50.468Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0756 13:41:42.63M 2015-11-04T13:41:50.668Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0764 13:41:42.82M 2015-11-04T13:41:50.874Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.573 34.658 1500.0767 13:41:43.04M 2015-11-04T13:41:51.074Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.572 34.657 1500.0748 13:41:43.24M 2015-11-04T13:41:51.278Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.656 1500.0726 13:41:43.44M 2015-11-04T13:41:51.483Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0695 13:41:43.64M 2015-11-04T13:41:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.652 1500.0658 13:41:43.84M 2015-11-04T13:41:51.893Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0759 13:41:44.06M 2015-11-04T13:41:52.093Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0756 13:41:44.26M 2015-11-04T13:41:52.298Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0735 13:41:44.46M 2015-11-04T13:41:52.498Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0707 13:41:44.66M 2015-11-04T13:41:52.718Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0701 13:41:44.85M 2015-11-04T13:41:52.903Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0709 13:41:45.09M 2015-11-04T13:41:53.103Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0703 13:41:45.27M 2015-11-04T13:41:53.317Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.658 1500.0709 13:41:45.47M 2015-11-04T13:41:53.516Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0677 13:41:45.67M 2015-11-04T13:41:53.716Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0676 13:41:45.87M 2015-11-04T13:41:53.918Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.654 1500.0668 13:41:46.09M 2015-11-04T13:41:54.123Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.566 34.653 1500.0656 13:41:46.29M 2015-11-04T13:41:54.328Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0682 13:41:46.49M 2015-11-04T13:41:54.528Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.652 1500.0665 13:41:46.68M 2015-11-04T13:41:54.728Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.651 1500.0659 13:41:46.88M 2015-11-04T13:41:54.938Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.652 1500.0669 13:41:47.10M 2015-11-04T13:41:55.138Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0681 13:41:47.30M 2015-11-04T13:41:55.338Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0684 13:41:47.50M 2015-11-04T13:41:55.543Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.654 1500.0692 13:41:47.70M 2015-11-04T13:41:55.748Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.655 1500.0697 13:41:47.90M 2015-11-04T13:41:55.954Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0721 13:41:48.12M 2015-11-04T13:41:56.154Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0710 13:41:48.32M 2015-11-04T13:41:56.354Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.568 34.653 1500.0710 13:41:48.52M 2015-11-04T13:41:56.558Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0708 13:41:48.71M 2015-11-04T13:41:56.763Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0699 13:41:48.91M 2015-11-04T13:41:56.963Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.567 34.653 1500.0687 13:41:49.13M 2015-11-04T13:41:57.189Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.566 34.652 1500.0675 13:41:49.33M 2015-11-04T13:41:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.654 1500.0713 13:41:49.55M 2015-11-04T13:41:57.578Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.655 1500.0719 13:41:49.73M 2015-11-04T13:41:57.778Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0708 13:41:49.93M 2015-11-04T13:41:57.978Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.655 1500.0699 13:41:50.15M 2015-11-04T13:41:58.183Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.570 34.656 1500.0702 13:41:50.35M 2015-11-04T13:41:58.383Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0710 13:41:50.54M 2015-11-04T13:41:58.588Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0719 13:41:50.74M 2015-11-04T13:41:58.794Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.572 34.658 1500.0725 13:41:50.94M 2015-11-04T13:41:58.994Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.574 34.659 1500.0750 13:41:51.16M 2015-11-04T13:41:59.198Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.574 34.660 1500.0758 13:41:51.36M 2015-11-04T13:41:59.404Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0770 13:41:51.56M 2015-11-04T13:41:59.604Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.576 34.661 1500.0774 13:41:51.76M 2015-11-04T13:41:59.808Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.576 34.662 1500.0782 13:41:51.96M